Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | NUE | STLD | PKX | MT |
| Company | Foster L B Company | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.13 | 174.29 | 133.48 | 72.69 | 25.30 |
| High | 24.13 | 174.38 | 133.48 | 73.14 | 25.35 |
| Low | 23.10 | 168.21 | 129.33 | 71.55 | 25.01 |
| Last | 23.25 | 168.53 | 130.12 | 71.55 | 25.01 |
| Change | -0.96 | -6.71 | -4.95 | -2.58 | -0.74 |
| % Change | -3.97% | -3.83% | -3.66% | -3.48% | -2.87% |
| Volume | 43,861 | 2,177,301 | 1,378,496 | 126,339 | 1,171,568 |
| 20-Day Average Volume | 41,768 | 1,421,855 | 1,142,810 | 128,877 | 1,605,918 |
| Previous Close | 24.21 | 175.24 | 135.07 | 74.13 | 25.75 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.31 | 189.31 | 139.60 | 72.00 | 26.28 |
| 20-Day Raw Stochastic | 3.24% | 0.92% | 13.09% | 48.06% | 8.02% |
| 20-Day Relative Strength | 39.19% | 29.56% | 40.17% | 41.97% | 39.33% |
| Weighted Alpha | +88.59 | +12.00 | +31.67 | -13.51 | -8.48 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/23/24 | -3.50% since 04/23/24 | -3.01% since 04/23/24 | +0.10% since 04/23/24 | -0.71% since 04/23/24 |
| Low | 23.10 on 04/30/24 | 168.21 on 04/30/24 | 127.05 on 04/25/24 | 69.36 on 04/25/24 | 24.73 on 04/25/24 |
| High | 25.00 on 04/26/24 | 178.32 on 04/24/24 | 144.91 on 04/24/24 | 74.20 on 04/29/24 | 25.86 on 04/29/24 |
| 1-Month | |||||
| %Chg | -14.87% since 03/28/24 | -14.84% since 03/28/24 | -12.22% since 03/28/24 | -8.76% since 03/28/24 | -9.32% since 03/28/24 |
| Low | 23.10 on 04/30/24 | 168.21 on 04/30/24 | 127.05 on 04/25/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 |
| High | 27.73 on 04/03/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 78.07 on 04/01/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.39% since 01/30/24 | -10.78% since 01/30/24 | +6.26% since 01/30/24 | -10.45% since 01/30/24 | -9.81% since 01/30/24 |
| Low | 21.21 on 03/06/24 | 168.21 on 04/30/24 | 117.43 on 02/13/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 |
| High | 27.93 on 03/28/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | +21.86% since 10/30/23 | +13.15% since 10/30/23 | +24.41% since 10/30/23 | -10.97% since 10/30/23 | +16.43% since 10/30/23 |
| Low | 18.13 on 10/31/23 | 145.35 on 11/01/23 | 104.08 on 10/31/23 | 67.53 on 04/17/24 | 21.48 on 11/10/23 |
| High | 27.93 on 03/28/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 98.00 on 11/06/23 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,632 | 42,054,096 | 21,333,902 | 22,424,324 | 20,737,454 |
| Shares Outstanding, K | 10,972 | 239,980 | 157,947 | 302,500 | 805,338 |
| Annual Sales | 543,740,000 | 34,713,500,000 | 18,795,320,000 | 61,701,760,000 | 68,275,000,000 |
| Annual Net Income | 1,460,000 | 4,524,800,000 | 2,450,880,000 | 1,358,470,000 | 919,000,000 |
| Last Quarter Sales | 134,880,000 | 8,137,080,000 | 4,694,000,000 | 14,147,400,000 | 14,552,000,000 |
| Last Quarter Net Income | -430,000 | 844,840,000 | 584,040,000 | -156,350,000 | -2,966,000,000 |
| 60-Month Beta | 0.78 | 1.61 | 1.42 | 1.44 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/05/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 | -0.52 on 02/21/24 | 1.18 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 04/22/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.040 on 09/07/16 | 0.540 on 03/27/24 | 0.460 on 03/27/24 | 0.352 on 03/28/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | 09/07/16 | 03/27/24 | 03/27/24 | 03/28/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.36 | 10.32 | 9.21 | 15.04 | 4.41 |