Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSTR | NUE | PKX | STLD | MT |
Company | Foster L B Company | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 24.26 | 175.52 | 75.23 | 136.16 | 26.54 |
High | 24.70 | 175.71 | 75.56 | 137.06 | 26.55 |
Low | 24.26 | 170.64 | 74.98 | 130.89 | 26.32 |
Last | 24.40 | 170.69 | 74.95 | 131.48 | 26.26 |
Change | +0.30 | -3.23 | +0.25 | -3.99 | +0.04 |
% Change | +1.24% | -1.86% | +0.33% | -2.95% | +0.15% |
Volume | 11,827 | 313,120 | 14,144 | 550,536 | 213,513 |
20-Day Average Volume | 41,590 | 1,431,851 | 122,715 | 1,178,671 | 1,682,472 |
Previous Close | 24.10 | 173.92 | 74.70 | 135.47 | 26.22 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.68 | 183.53 | 71.88 | 136.57 | 25.96 |
20-Day Raw Stochastic | 37.17% | 13.06% | 91.41% | 26.50% | 47.71% |
20-Day Relative Strength | 49.51% | 36.27% | 50.14% | 45.89% | 51.22% |
Weighted Alpha | +105.45 | +17.19 | -3.37 | +36.19 | +0.67 |
Today's Opinion | 40% Buy | 8% Buy | 88% Sell | 40% Buy | 16% Buy |
Previous Opinion | 56% Buy | 24% Buy | 88% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/29/24 | -1.66% since 04/29/24 | +1.28% since 04/29/24 | -1.51% since 04/29/24 | +2.50% since 04/29/24 |
Low | 22.93 on 05/02/24 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 | 25.00 on 05/01/24 |
High | 24.70 on 05/06/24 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 137.06 on 05/06/24 | 26.55 on 05/06/24 |
1-Month | |||||
%Chg | -9.61% since 04/05/24 | -14.25% since 04/05/24 | +2.08% since 04/05/24 | -9.67% since 04/05/24 | -3.21% since 04/05/24 |
Low | 22.93 on 05/02/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
High | 27.50 on 04/08/24 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 | 28.22 on 04/09/24 |
3-Month | |||||
%Chg | +2.89% since 02/06/24 | -4.97% since 02/06/24 | -8.33% since 02/06/24 | +10.70% since 02/06/24 | -3.60% since 02/06/24 |
Low | 21.21 on 03/06/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | 24.73 on 04/25/24 |
High | 27.93 on 03/28/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
6-Month | |||||
%Chg | +16.12% since 11/06/23 | +12.54% since 11/06/23 | -22.60% since 11/06/23 | +18.98% since 11/06/23 | +12.75% since 11/06/23 |
Low | 18.23 on 12/15/23 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | 21.48 on 11/10/23 |
High | 27.93 on 03/28/24 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 264,425 | 41,737,320 | 22,596,750 | 21,397,080 | 21,115,962 |
Shares Outstanding, K | 10,972 | 239,980 | 302,500 | 157,947 | 805,338 |
Annual Sales | 543,740,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 | 68,275,000,000 |
Annual Net Income | 1,460,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 | 919,000,000 |
Last Quarter Sales | 134,880,000 | 8,137,080,000 | 14,147,400,000 | 4,694,000,000 | 14,552,000,000 |
Last Quarter Net Income | -430,000 | 844,840,000 | -156,350,000 | 584,040,000 | -2,966,000,000 |
60-Month Beta | 0.80 | 1.65 | 1.46 | 1.47 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/05/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
Latest Earnings Date | 05/07/24 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
Most Recent Dividend | 0.040 on 09/07/16 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
Next Ex-Dividends Date | 09/07/16 | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 83.93 | 10.03 | 19.20 | 8.98 | 4.62 |