Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSTR | NUE | MT | PKX | STLD |
| Company | Foster L B Company | Nucor Corp | Arcelormittal ADR | Posco Holdings Inc ADR | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.54 | 146.70 | 24.45 | 70.41 | 118.78 |
| High | 20.94 | 149.40 | 24.48 | 70.47 | 120.16 |
| Low | 19.81 | 145.60 | 24.17 | 69.75 | 117.23 |
| Last | 20.33 | 149.00 | 24.36 | 70.31 | 120.09 |
| Change | +0.26 | +6.02 | +0.86 | +1.19 | +4.97 |
| % Change | +1.30% | +4.21% | +3.66% | +1.72% | +4.32% |
| Volume | 48,400 | 1,939,858 | 1,938,656 | 58,567 | 1,674,000 |
| 20-Day Average Volume | 36,360 | 1,389,565 | 1,463,860 | 104,990 | 1,350,760 |
| Previous Close | 20.07 | 142.98 | 23.50 | 69.12 | 115.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 144.44 | 22.88 | 65.19 | 115.07 |
| 20-Day Raw Stochastic | 80.39% | 81.45% | 95.83% | 98.05% | 79.31% |
| 20-Day Relative Strength | 51.91% | 52.25% | 62.30% | 62.71% | 53.33% |
| Weighted Alpha | -6.27 | -9.02 | -2.34 | -28.65 | +10.32 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 09/12/24 | +5.97% since 09/12/24 | +8.85% since 09/12/24 | +4.89% since 09/12/24 | +8.64% since 09/12/24 |
| Low | 19.71 on 09/16/24 | 138.40 on 09/17/24 | 22.58 on 09/13/24 | 69.00 on 09/13/24 | 110.81 on 09/16/24 |
| High | 20.94 on 09/19/24 | 149.40 on 09/19/24 | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 120.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.37% since 08/19/24 | +3.42% since 08/19/24 | +5.87% since 08/19/24 | +15.53% since 08/19/24 | +3.47% since 08/19/24 |
| Low | 17.79 on 08/21/24 | 133.42 on 09/11/24 | 21.60 on 09/11/24 | 60.23 on 09/06/24 | 104.60 on 09/11/24 |
| High | 20.94 on 09/19/24 | 152.55 on 08/26/24 | 24.48 on 09/19/24 | 70.51 on 09/18/24 | 124.13 on 08/26/24 |
| 3-Month | |||||
| %Chg | -14.94% since 06/18/24 | -4.26% since 06/18/24 | +1.97% since 06/18/24 | +4.39% since 06/18/24 | -3.93% since 06/18/24 |
| Low | 14.23 on 08/06/24 | 133.42 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
| High | 24.45 on 07/31/24 | 167.50 on 07/18/24 | 24.48 on 09/19/24 | 71.75 on 07/12/24 | 137.27 on 07/15/24 |
| 6-Month | |||||
| %Chg | -18.25% since 03/19/24 | -21.97% since 03/19/24 | -8.04% since 03/19/24 | -12.96% since 03/19/24 | -14.76% since 03/19/24 |
| Low | 14.23 on 08/06/24 | 133.42 on 09/11/24 | 20.52 on 08/05/24 | 58.00 on 08/05/24 | 104.60 on 09/11/24 |
| High | 30.77 on 05/13/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 81.94 on 03/21/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,047 | 34,281,168 | 18,925,444 | 20,978,612 | 18,089,152 |
| Shares Outstanding, K | 10,964 | 239,762 | 805,338 | 303,510 | 157,133 |
| Annual Sales | 543,740,000 | 34,713,500,000 | 68,275,000,000 | 61,645,240,000 | 18,795,320,000 |
| Annual Net Income | 1,460,000 | 4,524,800,000 | 919,000,000 | 1,358,560,000 | 2,450,880,000 |
| Last Quarter Sales | 140,800,000 | 8,077,170,000 | 16,249,000,000 | 12,956,780,000 | 4,632,630,000 |
| Last Quarter Net Income | 2,850,000 | 645,220,000 | 504,000,000 | 370,950,000 | 428,000,000 |
| 60-Month Beta | 0.81 | 1.55 | 1.76 | 1.42 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/24 | 2.68 on 07/22/24 | 0.63 on 08/01/24 | 1.14 on 07/25/24 | 2.72 on 07/17/24 |
| Latest Earnings Date | 11/05/24 | 10/21/24 | 08/01/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.040 on 09/07/16 | 0.540 on 06/28/24 | 0.213 on 05/16/24 | 0.367 on 06/28/24 | 0.460 on 06/28/24 |
| Next Ex-Dividends Date | 09/07/16 | 09/27/24 | 11/12/24 | 06/28/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.69 | 10.25 | 5.72 | 21.59 | 9.18 |