Foster L B Company (FSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSTR | MT | NUE | PKX | STLD |
Company | Foster L B Company | Arcelormittal ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 24.26 | 26.54 | 175.52 | 75.23 | 136.16 |
High | 24.70 | 26.55 | 175.71 | 75.56 | 137.06 |
Low | 24.11 | 25.99 | 169.83 | 74.91 | 130.31 |
Last | 24.31 | 26.01 | 171.02 | 75.05 | 132.60 |
Change | +0.21 | -0.21 | -2.90 | +0.35 | -2.87 |
% Change | +0.87% | -0.80% | -1.67% | +0.47% | -2.12% |
Volume | 55,200 | 2,149,400 | 1,588,400 | 52,000 | 1,818,300 |
20-Day Average Volume | 43,935 | 1,781,885 | 1,501,775 | 124,715 | 1,252,825 |
Previous Close | 24.10 | 26.22 | 173.92 | 74.70 | 135.47 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.67 | 25.94 | 183.46 | 71.88 | 136.55 |
20-Day Raw Stochastic | 31.47% | 36.68% | 9.34% | 91.05% | 24.59% |
20-Day Relative Strength | 47.73% | 48.26% | 35.26% | 50.08% | 45.36% |
Weighted Alpha | +102.57 | -1.36 | +15.95 | -3.42 | +35.58 |
Today's Opinion | 40% Buy | 8% Sell | 8% Sell | 88% Sell | 40% Buy |
Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 04/29/24 | +1.01% since 04/29/24 | -2.41% since 04/29/24 | +1.24% since 04/29/24 | -1.83% since 04/29/24 |
Low | 22.93 on 05/02/24 | 25.00 on 05/01/24 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 |
High | 24.70 on 05/06/24 | 26.55 on 05/06/24 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 137.06 on 05/06/24 |
1-Month | |||||
%Chg | -10.53% since 04/05/24 | -4.62% since 04/05/24 | -14.90% since 04/05/24 | +2.04% since 04/05/24 | -9.96% since 04/05/24 |
Low | 22.93 on 05/02/24 | 24.73 on 04/25/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 |
High | 27.50 on 04/08/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 |
3-Month | |||||
%Chg | +1.84% since 02/06/24 | -5.00% since 02/06/24 | -5.70% since 02/06/24 | -8.36% since 02/06/24 | +10.34% since 02/06/24 |
Low | 21.21 on 03/06/24 | 24.73 on 04/25/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 |
High | 27.93 on 03/28/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | +14.94% since 11/06/23 | +11.11% since 11/06/23 | +11.68% since 11/06/23 | -22.63% since 11/06/23 | +18.59% since 11/06/23 |
Low | 18.23 on 12/15/23 | 21.48 on 11/10/23 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 |
High | 27.93 on 03/28/24 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 264,425 | 21,115,962 | 41,737,320 | 22,596,750 | 21,397,080 |
Shares Outstanding, K | 10,972 | 805,338 | 239,980 | 302,500 | 157,947 |
Annual Sales | 543,740,000 | 68,275,000,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 |
Annual Net Income | 1,460,000 | 919,000,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 |
Last Quarter Sales | 134,880,000 | 14,552,000,000 | 8,137,080,000 | 14,147,400,000 | 4,694,000,000 |
Last Quarter Net Income | -430,000 | -2,966,000,000 | 844,840,000 | -156,350,000 | 584,040,000 |
60-Month Beta | 0.80 | 1.93 | 1.65 | 1.46 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 03/05/24 | 1.16 on 05/02/24 | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/22/24 | 05/02/24 | 04/23/24 |
Most Recent Dividend | 0.040 on 09/07/16 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 09/07/16 | 05/16/24 | 03/27/24 | 03/28/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 83.93 | 4.62 | 10.03 | 19.20 | 8.98 |