First Reliance Bk SC (FSRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRL | RF | FCNCA | PNFP | SSB |
| Company | First Reliance Bk SC | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.7000 | 22.61 | 1,916.05 | 96.04 | 98.72 |
| High | 9.7800 | 23.15 | 1,940.00 | 100.68 | 102.59 |
| Low | 9.7000 | 22.44 | 1,896.55 | 94.94 | 97.44 |
| Last | 9.7800 | 22.72 | 1,898.95 | 97.36 | 99.10 |
| Change | +0.0300 | +0.19 | -16.19 | +1.25 | +0.38 |
| % Change | +0.31% | +0.84% | -0.85% | +1.30% | +0.38% |
| Volume | 24,600 | 6,598,400 | 93,300 | 683,800 | 513,300 |
| 20-Day Average Volume | 6,095 | 7,170,285 | 82,895 | 414,350 | 408,410 |
| Previous Close | 9.7500 | 22.53 | 1,915.14 | 96.11 | 98.72 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3100 | 22.54 | 1,930.69 | 95.67 | 95.13 |
| 20-Day Raw Stochastic | 100.00% | 64.95% | 43.82% | 73.11% | 74.34% |
| 20-Day Relative Strength | 77.48% | 58.15% | 48.67% | 58.68% | 64.19% |
| Weighted Alpha | +38.48 | +36.61 | +38.05 | +47.59 | +48.85 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 09/09/24 | +3.27% since 09/11/24 | +4.36% since 09/11/24 | +7.50% since 09/11/24 | +7.78% since 09/11/24 |
| Low | 9.2600 on 09/11/24 | 21.65 on 09/13/24 | 1,813.19 on 09/12/24 | 89.79 on 09/12/24 | 91.51 on 09/12/24 |
| High | 9.7800 on 09/18/24 | 23.15 on 09/18/24 | 1,940.00 on 09/18/24 | 100.68 on 09/18/24 | 102.59 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.47% since 08/15/24 | +5.67% since 08/16/24 | -7.29% since 08/16/24 | +6.30% since 08/16/24 | +8.21% since 08/16/24 |
| Low | 9.0000 on 08/29/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 88.99 on 09/11/24 |
| High | 9.7800 on 09/18/24 | 23.47 on 08/30/24 | 2,063.40 on 08/19/24 | 100.68 on 09/18/24 | 102.59 on 09/18/24 |
| 3-Month | |||||
| %Chg | +23.02% since 06/13/24 | +19.70% since 06/18/24 | +15.81% since 06/18/24 | +27.65% since 06/18/24 | +35.64% since 06/18/24 |
| Low | 7.6000 on 07/09/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 72.10 on 06/21/24 |
| High | 9.7800 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.68 on 09/18/24 | 102.59 on 09/18/24 |
| 6-Month | |||||
| %Chg | +17.13% since 03/18/24 | +18.46% since 03/18/24 | +22.56% since 03/18/24 | +22.84% since 03/18/24 | +25.03% since 03/18/24 |
| Low | 7.6000 on 07/09/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 70.68 on 06/17/24 |
| High | 9.7800 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.68 on 09/18/24 | 102.59 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,326 | 20,633,584 | 27,826,964 | 7,421,806 | 7,521,379 |
| Shares Outstanding, K | 8,136 | 915,827 | 14,530 | 77,222 | 76,189 |
| Annual Sales | 51,310,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 4,600,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 15,600,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 606,350,000 |
| Last Quarter Net Income | 1,940,000 | 501,000,000 | 707,000,000 | 53,160,000 | 132,370,000 |
| 60-Month Beta | 0.43 | 1.17 | 0.82 | 1.05 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/25/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.79 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.540 on 08/09/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/30/24 | 08/02/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 11.32 | 9.07 | 14.39 | 14.67 |