Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | TSLA | PCAR | GM | F |
| Company | Fisker Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0886 | 182.86 | 106.40 | 44.90 | 12.40 |
| High | 0.0935 | 184.60 | 106.76 | 45.15 | 12.55 |
| Low | 0.0881 | 176.02 | 104.58 | 44.57 | 12.36 |
| Last | 0.0897 | 180.01 | 106.46 | 44.67 | 12.49 |
| Change | -0.0351 | +0.02 | +0.12 | +0.20 | +0.29 |
| % Change | -28.13% | +0.01% | +0.11% | +0.45% | +2.38% |
| Volume | 62,229,200 | 89,072,406 | 3,094,800 | 13,214,800 | 46,868,600 |
| 20-Day Average Volume | 167,012,281 | 112,965,500 | 2,813,925 | 14,174,665 | 54,172,199 |
| Previous Close | 0.1248 | 179.99 | 106.34 | 44.47 | 12.20 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 166.39 | 114.64 | 44.07 | 12.68 |
| 20-Day Raw Stochastic | 0.24% | 68.60% | 11.76% | 64.02% | 33.28% |
| 20-Day Relative Strength | 23.43% | 53.23% | 34.51% | 58.20% | 48.52% |
| Weighted Alpha | -98.00 | -8.85 | +40.75 | +42.18 | +4.64 |
| Today's Opinion | 100% Sell | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | +5.78% since 04/25/24 | -5.47% since 04/25/24 | -2.08% since 04/25/24 | -4.22% since 04/25/24 |
| Low | 0.0881 on 03/25/24 | 166.37 on 04/26/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
| High | 0.1478 on 03/19/24 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.17 on 04/26/24 | 13.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +8.03% since 04/02/24 | -12.45% since 04/02/24 | -0.49% since 04/02/24 | -5.95% since 04/02/24 |
| Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 0.7600 on 02/29/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -4.20% since 02/02/24 | +3.24% since 02/02/24 | +14.80% since 02/02/24 | +2.88% since 02/02/24 |
| Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 |
| High | 1.9400 on 12/29/23 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | -17.62% since 11/02/23 | +26.15% since 11/02/23 | +55.10% since 11/02/23 | +23.18% since 11/02/23 |
| Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 84.75 on 11/03/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 6.8894 on 10/02/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 574,023,424 | 55,723,324 | 50,738,404 | 48,478,324 |
| Shares Outstanding, K | 350,556 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
| Annual Sales | 272,890,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -761,990,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 200,070,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -463,610,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 0.71 | 2.40 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 |
| Next Ex-Dividends Date | 12/12/12 | N/A | 02/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.19 | 11.01 | 5.53 | 6.43 |