Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | TSLA | PCAR | GM | F |
| Company | Fisker Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0886 | 220.13 | 103.46 | 47.37 | 10.64 |
| High | 0.0935 | 223.34 | 107.49 | 48.25 | 10.80 |
| Low | 0.0881 | 214.38 | 102.78 | 47.29 | 10.63 |
| Last | 0.0897 | 217.80 | 106.80 | 47.87 | 10.72 |
| Change | -0.0351 | -20.97 | +3.18 | +0.18 | +0.04 |
| % Change | -28.13% | -8.78% | +3.07% | +0.38% | +0.37% |
| Volume | 62,229,200 | 138,587,266 | 3,305,765 | 9,032,053 | 30,486,474 |
| 20-Day Average Volume | 167,012,281 | 81,117,047 | 2,459,143 | 13,375,511 | 48,609,574 |
| Previous Close | 0.1248 | 238.77 | 103.62 | 47.69 | 10.68 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 244.12 | 99.99 | 46.77 | 10.70 |
| 20-Day Raw Stochastic | 0.24% | 6.77% | 94.48% | 65.69% | 40.40% |
| 20-Day Relative Strength | 23.43% | 43.52% | 68.56% | 55.58% | 48.38% |
| Weighted Alpha | -98.00 | -12.16 | +21.89 | +53.58 | -12.31 |
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -12.91% since 10/04/24 | +3.28% since 10/04/24 | +4.79% since 10/04/24 | +1.42% since 10/04/24 |
| Low | 0.0881 on 03/25/24 | 214.38 on 10/11/24 | 102.24 on 10/08/24 | 45.26 on 10/07/24 | 10.38 on 10/08/24 |
| High | 0.1478 on 03/19/24 | 249.83 on 10/07/24 | 107.49 on 10/11/24 | 48.25 on 10/11/24 | 10.80 on 10/11/24 |
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | -4.53% since 09/11/24 | +13.32% since 09/11/24 | +7.16% since 09/11/24 | +2.58% since 09/11/24 |
| Low | 0.0881 on 03/25/24 | 214.38 on 10/11/24 | 93.36 on 09/12/24 | 44.06 on 10/03/24 | 10.31 on 09/12/24 |
| High | 0.7600 on 02/29/24 | 264.86 on 09/30/24 | 107.49 on 10/11/24 | 49.86 on 09/19/24 | 11.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | -9.64% since 07/11/24 | +3.46% since 07/11/24 | -0.13% since 07/11/24 | -20.42% since 07/11/24 |
| Low | 0.0881 on 03/25/24 | 182.00 on 08/05/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 1.9400 on 12/29/23 | 265.60 on 07/15/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +24.74% since 04/11/24 | -10.16% since 04/11/24 | +9.19% since 04/11/24 | -17.79% since 04/11/24 |
| Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 |
| High | 6.8894 on 10/02/23 | 271.00 on 07/11/24 | 121.75 on 04/15/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 761,484,288 | 54,311,912 | 54,412,284 | 42,638,160 |
| Shares Outstanding, K | 350,556 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 272,890,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -761,990,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 200,070,000 | 25,500,000,000 | 8,772,100,000 | 47,969,000,000 | 47,808,000,000 |
| Last Quarter Net Income | -463,610,000 | 1,478,000,000 | 1,122,600,000 | 2,933,000,000 | 1,831,000,000 |
| 60-Month Beta | 0.71 | 2.29 | 0.91 | 1.42 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.52 on 07/23/24 | 2.13 on 07/23/24 | 3.06 on 07/23/24 | 0.47 on 07/24/24 |
| Latest Earnings Date | 05/14/24 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 08/15/24 | 0.120 on 09/06/24 | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | 12/12/12 | N/A | 11/13/24 | 09/06/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 128.90 | 10.99 | 5.21 | 6.48 |