Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Fisker Inc (FSR)
Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 0.5400 195.31 110.87 39.36 12.10
High 0.5533 197.57 110.98 39.95 12.25
Low 0.5200 191.50 110.12 39.32 12.09
Last 0.5478 194.32 110.54 39.90 12.23
Change +0.0102 -3.09 +0.02 +0.56 +0.11
% Change +1.90% -1.57% +0.02% +1.42% +0.91%
Volume 23,240,678 40,030,568 404,708 5,611,431 13,236,594
20-Day Average Volume 37,112,227 100,946,578 1,879,777 19,194,521 61,939,246
Previous Close 0.5376 197.41 110.52 39.34 12.12
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7455 190.44 105.33 38.42 12.22
20-Day Raw Stochastic 5.56% 70.70% 95.44% 99.40% 53.39%
20-Day Relative Strength 28.78% 43.63% 76.23% 65.71% 53.78%
Weighted Alpha -92.55 -9.55 +59.92 +12.59 +3.20
Today's Opinion 100% Sell 88% Sell 100% Buy 88% Buy 72% Buy
Previous Opinion 100% Sell 88% Sell 100% Buy 88% Buy 24% Buy
Last Month's Opinion 100% Sell 72% Sell 100% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg -28.23% since 02/15/24 -2.76% since 02/15/24 +2.24% since 02/15/24 +2.33% since 02/15/24 -2.20% since 02/15/24
Low 0.5200 on 02/23/24 189.13 on 02/20/24 106.95 on 02/20/24 38.13 on 02/20/24 12.05 on 02/22/24
High 0.7548 on 02/16/24 203.17 on 02/16/24 110.98 on 02/23/24 39.93 on 02/23/24 12.51 on 02/16/24
1-Month  
%Chg -39.03% since 01/23/24 -6.80% since 01/23/24 +9.38% since 01/23/24 +13.26% since 01/23/24 +7.70% since 01/23/24
Low 0.5200 on 02/23/24 175.01 on 02/05/24 100.01 on 01/31/24 34.56 on 01/24/24 11.00 on 01/24/24
High 0.9430 on 01/29/24 212.73 on 01/24/24 110.98 on 02/23/24 39.93 on 02/23/24 13.07 on 02/12/24
3-Month  
%Chg -74.36% since 11/22/23 -16.78% since 11/22/23 +21.09% since 11/22/23 +41.99% since 11/22/23 +19.35% since 11/22/23
Low 0.5200 on 02/23/24 175.01 on 02/05/24 90.66 on 11/29/23 27.93 on 11/27/23 10.18 on 11/30/23
High 2.3400 on 11/24/23 265.13 on 12/28/23 110.98 on 02/23/24 39.93 on 02/23/24 13.07 on 02/12/24
6-Month  
%Chg -90.77% since 08/23/23 -17.71% since 08/23/23 +28.99% since 08/23/23 +18.89% since 08/23/23 +2.38% since 08/23/23
Low 0.5200 on 02/23/24 175.01 on 02/05/24 80.94 on 11/01/23 26.30 on 11/10/23 9.63 on 10/31/23
High 7.0500 on 09/18/23 278.98 on 09/15/23 110.98 on 02/23/24 39.93 on 02/23/24 13.07 on 02/12/24
Key Statistics  
Market Capitalization, $K 188,459 628,709,632 57,810,356 45,415,396 48,160,432
Shares Outstanding, K 350,556 3,184,791 523,076 1,154,433 3,973,633
Annual Sales 340,000 96,773,000,000 35,127,400,000 171,842,000,000 176,191,000,000
Annual Net Income -547,500,000 14,999,000,000 4,600,800,000 10,127,000,000 4,347,000,000
Last Quarter Sales 71,800,000 25,167,000,000 9,076,600,000 42,980,000,000 45,962,000,000
Last Quarter Net Income -95,220,000 7,925,000,000 1,417,300,000 2,102,000,000 -526,000,000
60-Month Beta 0.74 2.43 0.90 1.49 1.62
Per-Share Information  
Most Recent Earnings -0.27 on 11/13/23 0.71 on 01/24/24 2.70 on 01/23/24 1.24 on 01/30/24 0.29 on 02/06/24
Latest Earnings Date 02/26/24 04/17/24 01/23/24 01/30/24 02/06/24
Most Recent Dividend N/A N/A 0.270 on 02/14/24 0.090 on 11/30/23 0.330 on 02/15/24
Next Ex-Dividends Date 12/12/12 N/A 02/14/24 02/29/24 02/15/24
Ratios  
Price/Earnings ttm 0.00 74.62 11.30 5.17 5.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar