Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSR | TSLA | GM | LCID | F |
Company | Fisker Inc | Tesla Inc | General Motors Company | Lucid Group Inc | Ford Motor Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0886 | 173.05 | 45.58 | 2.71 | 12.15 |
High | 0.0935 | 173.06 | 45.63 | 2.74 | 12.17 |
Low | 0.0881 | 167.75 | 45.05 | 2.60 | 11.91 |
Last | 0.0897 | 168.47 | 45.21 | 2.66 | 11.99 |
Change | -0.0351 | -3.50 | -0.15 | -0.04 | -0.14 |
% Change | -28.13% | -2.04% | -0.33% | -1.48% | -1.15% |
Volume | 62,229,200 | 72,343,297 | 7,917,469 | 19,323,199 | 51,421,947 |
20-Day Average Volume | 167,012,281 | 105,899,578 | 13,322,686 | 21,320,770 | 53,649,676 |
Previous Close | 0.1248 | 171.97 | 45.36 | 2.70 | 12.13 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3361 | 167.73 | 44.40 | 2.57 | 12.41 |
20-Day Raw Stochastic | 0.24% | 49.39% | 77.02% | 46.25% | 6.14% |
20-Day Relative Strength | 23.43% | 47.28% | 59.68% | 48.30% | 42.45% |
Weighted Alpha | -98.00 | -16.02 | +46.57 | -65.43 | +0.69 |
Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 72% Sell | 24% Buy |
Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 72% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -39.19% since 03/18/24 | -7.02% since 05/03/24 | +0.78% since 05/03/24 | -4.49% since 05/03/24 | -3.54% since 05/03/24 |
Low | 0.0881 on 03/25/24 | 167.75 on 05/10/24 | 44.58 on 05/08/24 | 2.58 on 05/07/24 | 11.91 on 05/10/24 |
High | 0.1478 on 03/19/24 | 187.56 on 05/06/24 | 45.84 on 05/07/24 | 3.09 on 05/06/24 | 12.62 on 05/06/24 |
1-Month | |||||
%Chg | -84.80% since 02/23/24 | -1.92% since 04/10/24 | +2.89% since 04/10/24 | +0.38% since 04/10/24 | -8.19% since 04/10/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 2.29 on 04/23/24 | 11.91 on 05/10/24 |
High | 0.7600 on 02/29/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 3.09 on 05/06/24 | 13.18 on 04/25/24 |
3-Month | |||||
%Chg | -93.86% since 12/22/23 | -12.97% since 02/09/24 | +17.25% since 02/09/24 | -24.43% since 02/09/24 | -5.44% since 02/09/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 37.83 on 02/13/24 | 2.29 on 04/23/24 | 11.91 on 05/10/24 |
High | 1.9400 on 12/29/23 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 3.92 on 02/16/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | -98.31% since 09/25/23 | -21.51% since 11/10/23 | +68.38% since 11/10/23 | -30.00% since 11/10/23 | +21.60% since 11/10/23 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 26.64 on 11/13/23 | 2.29 on 04/23/24 | 9.74 on 11/13/23 |
High | 6.8894 on 10/02/23 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 5.31 on 12/14/23 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,445 | 548,446,016 | 51,753,856 | 6,210,130 | 48,427,044 |
Shares Outstanding, K | 350,556 | 3,189,196 | 1,140,958 | 2,300,048 | 3,992,337 |
Annual Sales | 272,890,000 | 96,773,000,000 | 171,842,000,000 | 595,270,000 | 176,191,000,000 |
Annual Net Income | -761,990,000 | 14,999,000,000 | 10,127,000,000 | -2,828,420,000 | 4,347,000,000 |
Last Quarter Sales | 200,070,000 | 21,301,000,000 | 43,014,000,000 | 157,150,000 | 42,777,000,000 |
Last Quarter Net Income | -463,610,000 | 1,171,000,000 | 2,980,000,000 | -653,770,000 | 1,332,000,000 |
60-Month Beta | 0.71 | 2.41 | 1.49 | 1.04 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/29/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | -0.30 on 05/06/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 04/23/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | N/A | 0.150 on 05/07/24 |
Next Ex-Dividends Date | 12/12/12 | N/A | 06/07/24 | N/A | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 78.35 | 5.60 | 0.00 | 6.43 |