Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | TSLA | GM | LCID | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Lucid Group Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0886 | 234.00 | 49.49 | 3.78 | 11.22 |
| High | 0.0935 | 240.19 | 49.86 | 3.79 | 11.31 |
| Low | 0.0881 | 232.13 | 48.83 | 3.68 | 11.03 |
| Last | 0.0897 | 239.09 | 49.30 | 3.69 | 11.07 |
| Change | -0.0351 | +11.89 | +0.64 | +0.05 | +0.09 |
| % Change | -28.13% | +5.23% | +1.32% | +1.37% | +0.82% |
| Volume | 62,229,200 | 34,074,057 | 2,295,179 | 7,130,019 | 11,052,880 |
| 20-Day Average Volume | 167,012,281 | 72,377,797 | 11,460,774 | 38,008,609 | 46,068,730 |
| Previous Close | 0.1248 | 227.20 | 48.66 | 3.64 | 10.98 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 220.10 | 47.77 | 3.85 | 10.88 |
| 20-Day Raw Stochastic | 0.24% | 99.62% | 93.98% | 34.52% | 77.02% |
| 20-Day Relative Strength | 23.43% | 58.40% | 60.21% | 52.99% | 50.85% |
| Weighted Alpha | -98.00 | +2.26 | +52.94 | -41.57 | -12.21 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Buy | 32% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | +4.03% since 09/12/24 | +7.32% since 09/12/24 | -4.45% since 09/12/24 | +4.38% since 09/12/24 |
| Low | 0.0881 on 03/25/24 | 223.53 on 09/16/24 | 46.17 on 09/13/24 | 3.63 on 09/18/24 | 10.63 on 09/13/24 |
| High | 0.1478 on 03/19/24 | 239.20 on 09/19/24 | 49.85 on 09/19/24 | 4.08 on 09/13/24 | 11.26 on 09/18/24 |
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +7.34% since 08/19/24 | +8.16% since 08/19/24 | +14.95% since 08/19/24 | +3.40% since 08/19/24 |
| Low | 0.0881 on 03/25/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 3.20 on 08/20/24 | 10.13 on 09/11/24 |
| High | 0.7600 on 02/29/24 | 239.20 on 09/19/24 | 49.86 on 08/30/24 | 4.43 on 08/26/24 | 11.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +29.32% since 06/18/24 | +4.33% since 06/18/24 | +45.37% since 06/18/24 | -5.90% since 06/18/24 |
| Low | 0.0881 on 03/25/24 | 179.66 on 06/20/24 | 38.96 on 08/05/24 | 2.48 on 06/25/24 | 9.49 on 08/05/24 |
| High | 1.9400 on 12/29/23 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 4.43 on 08/26/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +39.54% since 03/19/24 | +19.24% since 03/19/24 | +38.37% since 03/19/24 | -9.88% since 03/19/24 |
| Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 2.29 on 04/23/24 | 9.49 on 08/05/24 |
| High | 6.8894 on 10/02/23 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 4.43 on 08/26/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 724,585,344 | 55,519,016 | 8,398,026 | 43,835,856 |
| Shares Outstanding, K | 350,556 | 3,189,196 | 1,140,958 | 2,307,150 | 3,992,337 |
| Annual Sales | 272,890,000 | 96,773,000,000 | 171,842,000,000 | 595,270,000 | 176,191,000,000 |
| Annual Net Income | -761,990,000 | 14,999,000,000 | 10,127,000,000 | -2,828,420,000 | 4,347,000,000 |
| Last Quarter Sales | 200,070,000 | 25,500,000,000 | 47,969,000,000 | 200,580,000 | 47,808,000,000 |
| Last Quarter Net Income | -463,610,000 | 1,478,000,000 | 2,933,000,000 | -643,390,000 | 1,831,000,000 |
| 60-Month Beta | 0.71 | 2.29 | 1.43 | 1.05 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | -0.29 on 08/05/24 | 0.47 on 07/24/24 |
| Latest Earnings Date | 05/14/24 | 10/16/24 | 10/22/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | N/A | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | 12/12/12 | N/A | 09/06/24 | N/A | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.86 | 5.17 | 0.00 | 6.65 |