Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSR | TSLA | GM | LCID | F |
| Company | Fisker Inc | Tesla Inc | General Motors Company | Lucid Group Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0886 | 230.09 | 47.72 | 3.76 | 10.93 |
| High | 0.0935 | 235.68 | 49.55 | 3.96 | 11.26 |
| Low | 0.0881 | 226.88 | 47.70 | 3.63 | 10.91 |
| Last | 0.0897 | 227.20 | 48.66 | 3.64 | 10.98 |
| Change | -0.0351 | -0.67 | +1.14 | -0.14 | +0.08 |
| % Change | -28.13% | -0.29% | +2.40% | -3.70% | +0.73% |
| Volume | 62,229,200 | 78,010,195 | 14,533,700 | 38,910,699 | 55,017,297 |
| 20-Day Average Volume | 167,012,281 | 74,625,727 | 11,971,160 | 39,759,605 | 48,114,949 |
| Previous Close | 0.1248 | 227.87 | 47.52 | 3.78 | 10.90 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3361 | 219.31 | 47.62 | 3.84 | 10.87 |
| 20-Day Raw Stochastic | 0.24% | 74.37% | 80.20% | 33.61% | 68.55% |
| 20-Day Relative Strength | 23.43% | 53.96% | 57.77% | 51.20% | 49.21% |
| Weighted Alpha | -98.00 | -4.67 | +49.46 | -43.69 | -13.35 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 32% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/18/24 | -0.41% since 09/11/24 | +8.93% since 09/11/24 | -8.54% since 09/11/24 | +5.07% since 09/11/24 |
| Low | 0.0881 on 03/25/24 | 223.53 on 09/16/24 | 44.62 on 09/12/24 | 3.63 on 09/18/24 | 10.31 on 09/12/24 |
| High | 0.1478 on 03/19/24 | 235.68 on 09/18/24 | 49.55 on 09/18/24 | 4.08 on 09/13/24 | 11.26 on 09/18/24 |
| 1-Month | |||||
| %Chg | -84.80% since 02/23/24 | +5.13% since 08/16/24 | +7.37% since 08/16/24 | +15.56% since 08/16/24 | +4.47% since 08/16/24 |
| Low | 0.0881 on 03/25/24 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 3.12 on 08/19/24 | 10.13 on 09/11/24 |
| High | 0.7600 on 02/29/24 | 235.68 on 09/18/24 | 49.86 on 08/30/24 | 4.43 on 08/26/24 | 11.37 on 08/26/24 |
| 3-Month | |||||
| %Chg | -93.86% since 12/22/23 | +22.90% since 06/18/24 | +2.57% since 06/18/24 | +41.63% since 06/18/24 | -6.79% since 06/18/24 |
| Low | 0.0881 on 03/25/24 | 179.66 on 06/20/24 | 38.96 on 08/05/24 | 2.48 on 06/25/24 | 9.49 on 08/05/24 |
| High | 1.9400 on 12/29/23 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 4.43 on 08/26/24 | 14.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | -98.31% since 09/25/23 | +30.72% since 03/18/24 | +19.21% since 03/18/24 | +32.36% since 03/18/24 | -9.85% since 03/18/24 |
| Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 38.96 on 08/05/24 | 2.29 on 04/23/24 | 9.49 on 08/05/24 |
| High | 6.8894 on 10/02/23 | 271.00 on 07/11/24 | 50.50 on 07/18/24 | 4.43 on 08/26/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,445 | 726,722,048 | 54,218,324 | 8,721,027 | 43,516,472 |
| Shares Outstanding, K | 350,556 | 3,189,196 | 1,140,958 | 2,307,150 | 3,992,337 |
| Annual Sales | 272,890,000 | 96,773,000,000 | 171,842,000,000 | 595,270,000 | 176,191,000,000 |
| Annual Net Income | -761,990,000 | 14,999,000,000 | 10,127,000,000 | -2,828,420,000 | 4,347,000,000 |
| Last Quarter Sales | 200,070,000 | 25,500,000,000 | 47,969,000,000 | 200,580,000 | 47,808,000,000 |
| Last Quarter Net Income | -463,610,000 | 1,478,000,000 | 2,933,000,000 | -643,390,000 | 1,831,000,000 |
| 60-Month Beta | 0.71 | 2.29 | 1.43 | 1.05 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.52 on 07/23/24 | 3.06 on 07/23/24 | -0.29 on 08/05/24 | 0.47 on 07/24/24 |
| Latest Earnings Date | 05/14/24 | 10/16/24 | 10/22/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | N/A | 0.150 on 08/07/24 |
| Next Ex-Dividends Date | 12/12/12 | N/A | 09/06/24 | N/A | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 121.27 | 5.09 | 0.00 | 6.59 |