Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fisker Inc (FSR)

Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 0.0886 234.00 49.49 3.78 11.22
High 0.0935 240.19 49.86 3.79 11.31
Low 0.0881 232.13 48.83 3.68 11.03
Last 0.0897 239.09 49.30 3.69 11.07
Change -0.0351 +11.89 +0.64 +0.05 +0.09
% Change -28.13% +5.23% +1.32% +1.37% +0.82%
Volume 62,229,200 34,074,057 2,295,179 7,130,019 11,052,880
20-Day Average Volume 167,012,281 72,377,797 11,460,774 38,008,609 46,068,730
Previous Close 0.1248 227.20 48.66 3.64 10.98
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3361 220.10 47.77 3.85 10.88
20-Day Raw Stochastic 0.24% 99.62% 93.98% 34.52% 77.02%
20-Day Relative Strength 23.43% 58.40% 60.21% 52.99% 50.85%
Weighted Alpha -98.00 +2.26 +52.94 -41.57 -12.21
Today's Opinion 100% Sell 80% Buy 100% Buy 72% Buy 80% Sell
Previous Opinion 100% Sell 72% Buy 100% Buy 72% Buy 88% Sell
Last Month's Opinion 100% Sell 56% Buy 48% Buy 32% Buy 56% Sell
Performance  
5-Days  
%Chg -39.19% since 03/18/24 +4.03% since 09/12/24 +7.32% since 09/12/24 -4.45% since 09/12/24 +4.38% since 09/12/24
Low 0.0881 on 03/25/24 223.53 on 09/16/24 46.17 on 09/13/24 3.63 on 09/18/24 10.63 on 09/13/24
High 0.1478 on 03/19/24 239.20 on 09/19/24 49.85 on 09/19/24 4.08 on 09/13/24 11.26 on 09/18/24
1-Month  
%Chg -84.80% since 02/23/24 +7.34% since 08/19/24 +8.16% since 08/19/24 +14.95% since 08/19/24 +3.40% since 08/19/24
Low 0.0881 on 03/25/24 202.59 on 08/28/24 43.80 on 09/11/24 3.20 on 08/20/24 10.13 on 09/11/24
High 0.7600 on 02/29/24 239.20 on 09/19/24 49.86 on 08/30/24 4.43 on 08/26/24 11.37 on 08/26/24
3-Month  
%Chg -93.86% since 12/22/23 +29.32% since 06/18/24 +4.33% since 06/18/24 +45.37% since 06/18/24 -5.90% since 06/18/24
Low 0.0881 on 03/25/24 179.66 on 06/20/24 38.96 on 08/05/24 2.48 on 06/25/24 9.49 on 08/05/24
High 1.9400 on 12/29/23 271.00 on 07/11/24 50.50 on 07/18/24 4.43 on 08/26/24 14.85 on 07/18/24
6-Month  
%Chg -98.31% since 09/25/23 +39.54% since 03/19/24 +19.24% since 03/19/24 +38.37% since 03/19/24 -9.88% since 03/19/24
Low 0.0881 on 03/25/24 138.80 on 04/22/24 38.96 on 08/05/24 2.29 on 04/23/24 9.49 on 08/05/24
High 6.8894 on 10/02/23 271.00 on 07/11/24 50.50 on 07/18/24 4.43 on 08/26/24 14.85 on 07/18/24
Key Statistics  
Market Capitalization, $K 31,445 724,585,344 55,519,016 8,398,026 43,835,856
Shares Outstanding, K 350,556 3,189,196 1,140,958 2,307,150 3,992,337
Annual Sales 272,890,000 96,773,000,000 171,842,000,000 595,270,000 176,191,000,000
Annual Net Income -761,990,000 14,999,000,000 10,127,000,000 -2,828,420,000 4,347,000,000
Last Quarter Sales 200,070,000 25,500,000,000 47,969,000,000 200,580,000 47,808,000,000
Last Quarter Net Income -463,610,000 1,478,000,000 2,933,000,000 -643,390,000 1,831,000,000
60-Month Beta 0.71 2.29 1.43 1.05 1.62
Per-Share Information  
Most Recent Earnings -0.39 on 02/29/24 0.52 on 07/23/24 3.06 on 07/23/24 -0.29 on 08/05/24 0.47 on 07/24/24
Latest Earnings Date 05/14/24 10/16/24 10/22/24 11/05/24 10/24/24
Most Recent Dividend N/A N/A 0.120 on 09/06/24 N/A 0.150 on 08/07/24
Next Ex-Dividends Date 12/12/12 N/A 09/06/24 N/A 08/07/24
Ratios  
Price/Earnings ttm 0.00 121.86 5.17 0.00 6.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar