Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSR | TSLA | F | GM | RIVN |
Company | Fisker Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0886 | 172.50 | 12.16 | 45.64 | 10.23 |
High | 0.0935 | 172.50 | 12.16 | 45.64 | 10.23 |
Low | 0.0881 | 172.50 | 12.16 | 45.64 | 10.23 |
Last | 0.0897 | 172.11 | 12.14 | 45.54 | 10.29 |
Change | -0.0351 | +0.14 | +0.01 | +0.18 | +0.07 |
% Change | -28.13% | +0.08% | +0.08% | +0.40% | +0.68% |
Volume | 62,229,200 | 953,967 | 132,485 | 6,790 | 171,809 |
20-Day Average Volume | 167,012,281 | 102,330,109 | 51,085,988 | 12,927,204 | 39,462,320 |
Previous Close | 0.1248 | 171.97 | 12.13 | 45.36 | 10.22 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3361 | 167.93 | 12.41 | 44.42 | 9.31 |
20-Day Raw Stochastic | 0.24% | 56.10% | 17.66% | 87.36% | 66.67% |
20-Day Relative Strength | 23.43% | 49.21% | 44.67% | 62.09% | 49.51% |
Weighted Alpha | -98.00 | -13.16 | +2.70 | +48.50 | -27.39 |
Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -39.19% since 03/18/24 | -4.80% since 05/03/24 | -2.17% since 05/03/24 | +1.74% since 05/03/24 | +1.59% since 05/03/24 |
Low | 0.0881 on 03/25/24 | 170.15 on 05/08/24 | 12.02 on 05/08/24 | 44.58 on 05/08/24 | 9.25 on 05/08/24 |
High | 0.1478 on 03/19/24 | 187.56 on 05/06/24 | 12.62 on 05/06/24 | 45.84 on 05/07/24 | 11.22 on 05/07/24 |
1-Month | |||||
%Chg | -84.80% since 02/23/24 | +0.43% since 04/10/24 | -6.89% since 04/10/24 | +3.87% since 04/10/24 | -0.39% since 04/10/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
High | 0.7600 on 02/29/24 | 198.87 on 04/29/24 | 13.18 on 04/25/24 | 46.17 on 04/26/24 | 11.22 on 05/07/24 |
3-Month | |||||
%Chg | -93.86% since 12/22/23 | -10.89% since 02/09/24 | -4.10% since 02/09/24 | +18.36% since 02/09/24 | -38.67% since 02/09/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 37.83 on 02/13/24 | 8.26 on 04/16/24 |
High | 1.9400 on 12/29/23 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 16.80 on 02/12/24 |
6-Month | |||||
%Chg | -98.31% since 09/25/23 | -19.64% since 11/10/23 | +23.33% since 11/10/23 | +69.98% since 11/10/23 | -33.57% since 11/10/23 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 9.74 on 11/13/23 | 26.64 on 11/13/23 | 8.26 on 04/16/24 |
High | 6.8894 on 10/02/23 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 24.61 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 31,445 | 548,446,016 | 48,427,044 | 51,753,856 | 9,989,539 |
Shares Outstanding, K | 350,556 | 3,189,196 | 3,992,337 | 1,140,958 | 977,450 |
Annual Sales | 272,890,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
Annual Net Income | -761,990,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
Last Quarter Sales | 200,070,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 1,315,000,000 |
Last Quarter Net Income | -463,610,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | -1,521,000,000 |
60-Month Beta | 0.71 | 2.41 | 1.61 | 1.49 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/29/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | -1.19 on 05/07/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 04/24/24 | 04/23/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | 0.150 on 05/07/24 | 0.120 on 02/29/24 | N/A |
Next Ex-Dividends Date | 12/12/12 | N/A | 05/07/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 78.35 | 6.43 | 5.60 | 0.00 |