Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSR | TSLA | F | GM | RIVN |
Company | Fisker Inc | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0886 | 241.52 | 10.86 | 48.24 | 13.14 |
High | 0.0935 | 243.99 | 10.88 | 49.00 | 13.15 |
Low | 0.0881 | 235.92 | 10.69 | 47.90 | 11.65 |
Last | 0.0897 | 238.25 | 10.88 | 48.88 | 11.71 |
Change | -0.0351 | -5.67 | -0.04 | +0.26 | -1.44 |
% Change | -28.13% | -2.32% | -0.37% | +0.53% | -10.95% |
Volume | 62,229,200 | 99,758,000 | 68,757,214 | 18,091,243 | 77,318,602 |
20-Day Average Volume | 167,012,281 | 77,265,336 | 49,182,121 | 12,623,851 | 27,017,189 |
Previous Close | 0.1248 | 243.92 | 10.92 | 48.62 | 13.15 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3361 | 221.72 | 10.87 | 47.84 | 13.49 |
20-Day Raw Stochastic | 0.24% | 85.62% | 60.48% | 83.83% | 1.95% |
20-Day Relative Strength | 23.43% | 57.30% | 47.66% | 58.44% | 38.10% |
Weighted Alpha | -98.00 | +1.79 | -14.43 | +50.38 | -30.47 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 40% Sell |
Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | 64% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -39.19% since 03/18/24 | +3.46% since 09/13/24 | +1.78% since 09/13/24 | +5.57% since 09/13/24 | -13.26% since 09/13/24 |
Low | 0.0881 on 03/25/24 | 223.53 on 09/16/24 | 10.69 on 09/20/24 | 46.45 on 09/16/24 | 11.65 on 09/20/24 |
High | 0.1478 on 03/19/24 | 244.24 on 09/19/24 | 11.31 on 09/19/24 | 49.86 on 09/19/24 | 13.65 on 09/19/24 |
1-Month | |||||
%Chg | -84.80% since 02/23/24 | +7.76% since 08/20/24 | +1.87% since 08/20/24 | +6.31% since 08/20/24 | -11.29% since 08/20/24 |
Low | 0.0881 on 03/25/24 | 202.59 on 08/28/24 | 10.13 on 09/11/24 | 43.80 on 09/11/24 | 11.65 on 09/20/24 |
High | 0.7600 on 02/29/24 | 244.24 on 09/19/24 | 11.37 on 08/26/24 | 49.86 on 08/30/24 | 14.72 on 08/26/24 |
3-Month | |||||
%Chg | -93.86% since 12/22/23 | +31.22% since 06/20/24 | -8.88% since 06/20/24 | +2.32% since 06/20/24 | +13.36% since 06/20/24 |
Low | 0.0881 on 03/25/24 | 180.69 on 06/21/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 10.15 on 06/21/24 |
High | 1.9400 on 12/29/23 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
6-Month | |||||
%Chg | -98.31% since 09/25/23 | +35.63% since 03/20/24 | -15.66% since 03/20/24 | +14.07% since 03/20/24 | +3.08% since 03/20/24 |
Low | 0.0881 on 03/25/24 | 138.80 on 04/22/24 | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 8.26 on 04/16/24 |
High | 6.8894 on 10/02/23 | 271.00 on 07/11/24 | 14.85 on 07/18/24 | 50.50 on 07/18/24 | 18.85 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,445 | 777,908,736 | 43,596,320 | 55,473,376 | 13,088,458 |
Shares Outstanding, K | 350,556 | 3,189,196 | 3,992,337 | 1,140,958 | 995,320 |
Annual Sales | 272,890,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
Annual Net Income | -761,990,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
Last Quarter Sales | 200,070,000 | 25,500,000,000 | 47,808,000,000 | 47,969,000,000 | 1,158,000,000 |
Last Quarter Net Income | -463,610,000 | 1,478,000,000 | 1,831,000,000 | 2,933,000,000 | -1,457,000,000 |
60-Month Beta | 0.71 | 2.29 | 1.62 | 1.43 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/29/24 | 0.52 on 07/23/24 | 0.47 on 07/24/24 | 3.06 on 07/23/24 | -1.21 on 08/06/24 |
Latest Earnings Date | 05/14/24 | 10/16/24 | 10/24/24 | 10/22/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.150 on 08/07/24 | 0.120 on 09/06/24 | N/A |
Next Ex-Dividends Date | 12/12/12 | N/A | 08/07/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 121.50 | 6.70 | 5.29 | 0.00 |