Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fisker Inc (FSR)

Fisker Inc (FSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 0.0886 230.09 10.93 47.72 98.00
High 0.0935 235.68 11.26 49.55 98.42
Low 0.0881 226.88 10.91 47.70 96.08
Last 0.0897 227.20 10.98 48.66 96.32
Change -0.0351 -0.67 +0.08 +1.14 -1.67
% Change -28.13% -0.29% +0.73% +2.40% -1.70%
Volume 62,229,200 78,010,195 55,017,297 14,533,700 1,767,600
20-Day Average Volume 167,012,281 74,625,727 48,114,949 11,971,160 2,396,240
Previous Close 0.1248 227.87 10.90 47.52 97.99
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3361 219.31 10.87 47.62 95.19
20-Day Raw Stochastic 0.24% 74.37% 68.55% 80.20% 61.51%
20-Day Relative Strength 23.43% 53.96% 49.21% 57.77% 49.59%
Weighted Alpha -98.00 -4.67 -13.35 +49.46 +5.11
Today's Opinion 100% Sell 72% Buy 88% Sell 100% Buy 80% Sell
Previous Opinion 100% Sell 72% Buy 88% Sell 96% Buy 64% Sell
Last Month's Opinion 100% Sell 56% Buy 72% Sell 40% Buy 72% Sell
Performance  
5-Days  
%Chg -39.19% since 03/18/24 -0.41% since 09/11/24 +5.07% since 09/11/24 +8.93% since 09/11/24 +2.20% since 09/11/24
Low 0.0881 on 03/25/24 223.53 on 09/16/24 10.31 on 09/12/24 44.62 on 09/12/24 93.36 on 09/12/24
High 0.1478 on 03/19/24 235.68 on 09/18/24 11.26 on 09/18/24 49.55 on 09/18/24 99.35 on 09/17/24
1-Month  
%Chg -84.80% since 02/23/24 +5.13% since 08/16/24 +4.47% since 08/16/24 +7.37% since 08/16/24 +1.21% since 08/16/24
Low 0.0881 on 03/25/24 202.59 on 08/28/24 10.13 on 09/11/24 43.80 on 09/11/24 91.48 on 09/11/24
High 0.7600 on 02/29/24 235.68 on 09/18/24 11.37 on 08/26/24 49.86 on 08/30/24 99.35 on 09/17/24
3-Month  
%Chg -93.86% since 12/22/23 +22.90% since 06/18/24 -6.79% since 06/18/24 +2.57% since 06/18/24 -10.57% since 06/18/24
Low 0.0881 on 03/25/24 179.66 on 06/20/24 9.49 on 08/05/24 38.96 on 08/05/24 90.04 on 08/05/24
High 1.9400 on 12/29/23 271.00 on 07/11/24 14.85 on 07/18/24 50.50 on 07/18/24 113.21 on 07/18/24
6-Month  
%Chg -98.31% since 09/25/23 +30.72% since 03/18/24 -9.85% since 03/18/24 +19.21% since 03/18/24 -19.96% since 03/18/24
Low 0.0881 on 03/25/24 138.80 on 04/22/24 9.49 on 08/05/24 38.96 on 08/05/24 90.04 on 08/05/24
High 6.8894 on 10/02/23 271.00 on 07/11/24 14.85 on 07/18/24 50.50 on 07/18/24 125.50 on 03/28/24
Key Statistics  
Market Capitalization, $K 31,445 726,722,048 43,516,472 54,218,324 51,360,968
Shares Outstanding, K 350,556 3,189,196 3,992,337 1,140,958 524,145
Annual Sales 272,890,000 96,773,000,000 176,191,000,000 171,842,000,000 35,127,400,000
Annual Net Income -761,990,000 14,999,000,000 4,347,000,000 10,127,000,000 4,600,800,000
Last Quarter Sales 200,070,000 25,500,000,000 47,808,000,000 47,969,000,000 8,772,100,000
Last Quarter Net Income -463,610,000 1,478,000,000 1,831,000,000 2,933,000,000 1,122,600,000
60-Month Beta 0.71 2.29 1.62 1.43 0.91
Per-Share Information  
Most Recent Earnings -0.39 on 02/29/24 0.52 on 07/23/24 0.47 on 07/24/24 3.06 on 07/23/24 2.13 on 07/23/24
Latest Earnings Date 05/14/24 10/16/24 10/24/24 10/22/24 10/22/24
Most Recent Dividend N/A N/A 0.150 on 08/07/24 0.120 on 09/06/24 0.300 on 08/15/24
Next Ex-Dividends Date 12/12/12 N/A 08/07/24 09/06/24 11/13/24
Ratios  
Price/Earnings ttm 0.00 121.27 6.59 5.09 10.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar