Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNUY | DGX | ELAN | DVA | EHC |
| Company | Fresenius Se & Company Kg ADR | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.5550 | 155.20 | 14.31 | 162.32 | 91.57 |
| High | 9.6300 | 157.06 | 14.95 | 163.54 | 93.54 |
| Low | 9.4930 | 155.10 | 14.25 | 160.03 | 90.72 |
| Last | 9.5700 | 155.48 | 14.65 | 163.16 | 92.45 |
| Change | -0.0100 | +0.10 | +0.36 | -1.06 | +1.13 |
| % Change | -0.10% | +0.06% | +2.52% | -0.65% | +1.24% |
| Volume | 10,100 | 440,100 | 4,287,700 | 831,000 | 464,300 |
| 20-Day Average Volume | 28,420 | 648,820 | 3,523,235 | 696,520 | 434,220 |
| Previous Close | 9.5800 | 155.38 | 14.29 | 164.22 | 91.32 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3359 | 154.58 | 14.82 | 154.90 | 91.96 |
| 20-Day Raw Stochastic | 79.41% | 60.57% | 34.17% | 84.42% | 65.54% |
| 20-Day Relative Strength | 66.49% | 59.15% | 51.79% | 66.93% | 56.42% |
| Weighted Alpha | +29.93 | +27.77 | +16.02 | +71.51 | +35.00 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 09/11/24 | +1.25% since 09/11/24 | +1.17% since 09/11/24 | +5.95% since 09/11/24 | +0.81% since 09/11/24 |
| Low | 9.3000 on 09/12/24 | 151.88 on 09/12/24 | 14.18 on 09/13/24 | 154.04 on 09/12/24 | 90.72 on 09/18/24 |
| High | 9.7160 on 09/13/24 | 157.23 on 09/16/24 | 14.95 on 09/18/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.26% since 08/16/24 | +2.71% since 08/16/24 | +1.10% since 08/16/24 | +8.56% since 08/16/24 | +4.32% since 08/16/24 |
| Low | 8.8620 on 08/19/24 | 149.52 on 09/11/24 | 14.10 on 09/11/24 | 147.37 on 08/20/24 | 87.93 on 08/19/24 |
| High | 9.7160 on 09/13/24 | 159.36 on 09/04/24 | 15.70 on 08/30/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 |
| 3-Month | |||||
| %Chg | +24.60% since 06/18/24 | +13.24% since 06/18/24 | -19.33% since 06/18/24 | +14.73% since 06/18/24 | +8.31% since 06/18/24 |
| Low | 7.4300 on 06/28/24 | 135.47 on 06/28/24 | 11.40 on 08/08/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 |
| High | 9.7160 on 09/13/24 | 159.36 on 09/04/24 | 18.55 on 06/24/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 |
| 6-Month | |||||
| %Chg | +40.10% since 03/18/24 | +21.34% since 03/18/24 | -7.16% since 03/18/24 | +19.08% since 03/18/24 | +21.66% since 03/18/24 |
| Low | 6.5700 on 04/02/24 | 125.42 on 04/18/24 | 11.40 on 08/08/24 | 125.64 on 04/18/24 | 76.11 on 03/26/24 |
| High | 9.7160 on 09/13/24 | 159.36 on 09/04/24 | 18.80 on 06/12/24 | 166.04 on 09/17/24 | 94.59 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,401,808 | 17,261,476 | 7,061,861 | 14,402,092 | 9,194,553 |
| Shares Outstanding, K | 2,234,009 | 111,092 | 494,182 | 87,700 | 100,685 |
| Annual Sales | 24,011,410,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 4,801,200,000 |
| Annual Net Income | -639,620,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 352,000,000 |
| Last Quarter Sales | 5,827,680,000 | 2,397,000,000 | 1,184,000,000 | 3,186,720,000 | 1,301,200,000 |
| Last Quarter Net Income | -401,500,000 | 229,000,000 | -50,000,000 | 222,680,000 | 114,100,000 |
| 60-Month Beta | 1.05 | 0.89 | 1.40 | 0.87 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/31/24 | 2.35 on 07/23/24 | 0.30 on 08/08/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/05/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.167 on 05/18/23 | 0.750 on 07/08/24 | N/A | N/A | 0.150 on 06/28/24 |
| Next Ex-Dividends Date | 05/18/23 | 10/04/24 | N/A | N/A | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.85 | 16.14 | 17.05 | 23.18 |