Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fresenius Se & Company Kg ADR (FSNUY)

Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 9.5550 155.20 14.31 162.32 91.57
High 9.6300 157.06 14.95 163.54 93.54
Low 9.4930 155.10 14.25 160.03 90.72
Last 9.5700 155.48 14.65 163.16 92.45
Change -0.0100 +0.10 +0.36 -1.06 +1.13
% Change -0.10% +0.06% +2.52% -0.65% +1.24%
Volume 10,100 440,100 4,287,700 831,000 464,300
20-Day Average Volume 28,420 648,820 3,523,235 696,520 434,220
Previous Close 9.5800 155.38 14.29 164.22 91.32
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.3359 154.58 14.82 154.90 91.96
20-Day Raw Stochastic 79.41% 60.57% 34.17% 84.42% 65.54%
20-Day Relative Strength 66.49% 59.15% 51.79% 66.93% 56.42%
Weighted Alpha +29.93 +27.77 +16.02 +71.51 +35.00
Today's Opinion 100% Buy 100% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Sell 100% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg +1.48% since 09/11/24 +1.25% since 09/11/24 +1.17% since 09/11/24 +5.95% since 09/11/24 +0.81% since 09/11/24
Low 9.3000 on 09/12/24 151.88 on 09/12/24 14.18 on 09/13/24 154.04 on 09/12/24 90.72 on 09/18/24
High 9.7160 on 09/13/24 157.23 on 09/16/24 14.95 on 09/18/24 166.04 on 09/17/24 94.59 on 09/16/24
1-Month  
%Chg +8.26% since 08/16/24 +2.71% since 08/16/24 +1.10% since 08/16/24 +8.56% since 08/16/24 +4.32% since 08/16/24
Low 8.8620 on 08/19/24 149.52 on 09/11/24 14.10 on 09/11/24 147.37 on 08/20/24 87.93 on 08/19/24
High 9.7160 on 09/13/24 159.36 on 09/04/24 15.70 on 08/30/24 166.04 on 09/17/24 94.59 on 09/16/24
3-Month  
%Chg +24.60% since 06/18/24 +13.24% since 06/18/24 -19.33% since 06/18/24 +14.73% since 06/18/24 +8.31% since 06/18/24
Low 7.4300 on 06/28/24 135.47 on 06/28/24 11.40 on 08/08/24 131.76 on 08/07/24 82.74 on 08/06/24
High 9.7160 on 09/13/24 159.36 on 09/04/24 18.55 on 06/24/24 166.04 on 09/17/24 94.59 on 09/16/24
6-Month  
%Chg +40.10% since 03/18/24 +21.34% since 03/18/24 -7.16% since 03/18/24 +19.08% since 03/18/24 +21.66% since 03/18/24
Low 6.5700 on 04/02/24 125.42 on 04/18/24 11.40 on 08/08/24 125.64 on 04/18/24 76.11 on 03/26/24
High 9.7160 on 09/13/24 159.36 on 09/04/24 18.80 on 06/12/24 166.04 on 09/17/24 94.59 on 09/16/24
Key Statistics  
Market Capitalization, $K 21,401,808 17,261,476 7,061,861 14,402,092 9,194,553
Shares Outstanding, K 2,234,009 111,092 494,182 87,700 100,685
Annual Sales 24,011,410,000 9,252,000,000 4,417,000,000 12,140,150,000 4,801,200,000
Annual Net Income -639,620,000 854,000,000 -1,231,000,000 691,540,000 352,000,000
Last Quarter Sales 5,827,680,000 2,397,000,000 1,184,000,000 3,186,720,000 1,301,200,000
Last Quarter Net Income -401,500,000 229,000,000 -50,000,000 222,680,000 114,100,000
60-Month Beta 1.05 0.89 1.40 0.87 0.88
Per-Share Information  
Most Recent Earnings 0.22 on 07/31/24 2.35 on 07/23/24 0.30 on 08/08/24 2.59 on 08/06/24 1.11 on 08/05/24
Latest Earnings Date 11/07/24 10/22/24 11/05/24 11/05/24 10/24/24
Most Recent Dividend 0.167 on 05/18/23 0.750 on 07/08/24 N/A N/A 0.150 on 06/28/24
Next Ex-Dividends Date 05/18/23 10/04/24 N/A N/A 10/01/24
Ratios  
Price/Earnings ttm 0.00 17.85 16.14 17.05 23.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar