Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fresenius Se & CO Kg (FSNUY)

Fresenius Se & CO Kg (FSNUY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 12.8340 112.73 30.22 83.16 79.61
High 12.8400 113.06 30.22 83.64 80.02
Low 12.6900 111.41 29.46 82.24 78.10
Last 12.7350 112.06 29.64 82.70 78.47
Change -0.2150 -0.28 -0.37 -0.16 -0.73
% Change -1.66% -0.25% -1.23% -0.19% -0.92%
Volume 17,141 136,846 992,937 248,850 111,461
20-Day Average Volume 13,288 891,937 4,290,705 1,147,456 521,387
Previous Close 12.9500 112.34 30.01 82.86 79.20
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.1847 111.92 31.09 83.52 80.09
20-Day Raw Stochastic 1.31% 51.69% 17.03% 29.21% 35.82%
20-Day Relative Strength 40.74% 55.87% 46.46% 54.30% 51.82%
Weighted Alpha -7.91 +27.30 -3.00 +56.80 +28.80
Today's Opinion 8% Sell 88% Buy 40% Buy 88% Buy 80% Buy
Previous Opinion 24% Buy 100% Buy 48% Buy 88% Buy 88% Buy
Last Month's Opinion 40% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.93% since 02/18/20 -0.93% since 02/18/20 -2.30% since 02/18/20 -3.55% since 02/18/20 -5.06% since 02/18/20
Low 12.7550 on 02/25/20 111.41 on 02/25/20 29.21 on 02/19/20 81.71 on 02/24/20 78.19 on 02/25/20
High 13.6600 on 02/20/20 113.97 on 02/19/20 31.22 on 02/21/20 85.75 on 02/19/20 83.30 on 02/20/20
1-Month  
%Chg -5.41% since 01/24/20 +3.48% since 01/24/20 -5.76% since 01/24/20 -0.99% since 01/24/20 -0.67% since 01/24/20
Low 12.7430 on 01/31/20 106.75 on 01/27/20 29.21 on 02/19/20 79.16 on 02/03/20 75.53 on 01/30/20
High 13.6600 on 02/20/20 113.97 on 02/19/20 32.38 on 02/05/20 90.15 on 02/12/20 83.30 on 02/20/20
3-Month  
%Chg -6.59% since 11/25/19 +4.70% since 11/25/19 +6.98% since 11/25/19 +12.24% since 11/25/19 +9.10% since 11/25/19
Low 12.7430 on 01/31/20 103.36 on 01/08/20 26.08 on 12/10/19 70.66 on 12/03/19 67.88 on 01/07/20
High 14.2200 on 12/13/19 113.97 on 02/19/20 32.66 on 01/23/20 90.15 on 02/12/20 83.30 on 02/20/20
6-Month  
%Chg +4.81% since 08/23/19 +9.78% since 08/23/19 +12.65% since 08/23/19 +50.59% since 08/23/19 +29.48% since 08/23/19
Low 11.0800 on 10/08/19 99.57 on 10/24/19 25.25 on 11/14/19 53.51 on 08/28/19 58.08 on 08/28/19
High 14.2200 on 12/13/19 113.97 on 02/19/20 32.66 on 01/23/20 90.15 on 02/12/20 83.30 on 02/20/20
Key Statistics  
Market Capitalization, $K 28,817,518 14,992,334 11,194,090 10,615,359 7,809,119
Shares Outstanding, K 2,225,291 133,455 373,012 128,112 98,600
Annual Sales 39,598,930,000 7,726,000,000 3,071,000,000 11,388,480,000 4,605,000,000
Annual Net Income 2,393,890,000 858,000,000 67,900,000 810,980,000 358,700,000
Last Quarter Sales 9,830,770,000 1,926,000,000 787,000,000 2,898,580,000 1,184,400,000
Last Quarter Net Income 493,650,000 253,000,000 -9,500,000 244,870,000 67,600,000
60-Month Beta 1.28 0.89 0.72 1.70 0.90
Per-Share Information  
Most Recent Earnings N/A 1.67 on 01/30/20 0.23 on 02/19/20 1.86 on 02/10/20 0.85 on 02/06/20
Latest Earnings Date 02/25/20 01/30/20 02/19/20 02/10/20 02/06/20
Most Recent Dividend 0.149 on 05/20/19 0.530 on 01/13/20 N/A N/A 0.280 on 12/31/19
Next Ex-Dividends Date 05/20/19 04/06/20 N/A N/A 03/31/20
Ratios  
Price/Earnings ttm 0.00 17.25 29.39 15.23 20.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar