Fresenius Se & Company Kg ADR (FSNUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSNUY | DGX | DVA | CHE | EHC |
Company | Fresenius Se & Company Kg ADR | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 7.5600 | 138.02 | 135.48 | 565.96 | 83.60 |
High | 7.5900 | 138.11 | 138.46 | 571.16 | 84.54 |
Low | 7.5500 | 135.56 | 134.00 | 564.60 | 83.04 |
Last | 7.5900 | 135.64 | 136.87 | 571.06 | 84.51 |
Change | -0.1400 | -1.74 | +2.42 | +9.41 | +1.30 |
% Change | -1.81% | -1.27% | +1.80% | +1.68% | +1.56% |
Volume | 29,000 | 750,500 | 1,442,500 | 71,400 | 452,400 |
20-Day Average Volume | 54,250 | 1,067,870 | 784,845 | 84,865 | 693,805 |
Previous Close | 7.7300 | 137.38 | 134.45 | 561.65 | 83.21 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.2681 | 132.95 | 133.26 | 593.82 | 81.79 |
20-Day Raw Stochastic | 83.33% | 59.98% | 57.89% | 20.19% | 81.81% |
20-Day Relative Strength | 62.63% | 55.61% | 56.03% | 37.39% | 64.50% |
Weighted Alpha | +4.34 | +4.61 | +53.77 | +3.30 | +41.96 |
Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 04/29/24 | -2.77% since 04/29/24 | -0.92% since 04/29/24 | +0.80% since 04/29/24 | +1.04% since 04/29/24 |
Low | 7.4501 on 05/01/24 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
High | 7.7600 on 05/01/24 | 139.64 on 04/30/24 | 145.04 on 05/03/24 | 573.98 on 05/01/24 | 84.54 on 05/06/24 |
1-Month | |||||
%Chg | +10.48% since 04/05/24 | +3.84% since 04/05/24 | +2.44% since 04/05/24 | -9.39% since 04/05/24 | +1.38% since 04/05/24 |
Low | 6.7400 on 04/12/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
High | 7.7600 on 05/01/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 632.22 on 04/08/24 | 85.84 on 04/25/24 |
3-Month | |||||
%Chg | +10.16% since 02/06/24 | +7.43% since 02/06/24 | +22.12% since 02/06/24 | -3.56% since 02/06/24 | +17.07% since 02/06/24 |
Low | 6.5700 on 04/02/24 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 71.99 on 02/07/24 |
High | 7.7600 on 05/01/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
6-Month | |||||
%Chg | +11.95% since 11/06/23 | +1.31% since 11/06/23 | +73.32% since 11/06/23 | -1.96% since 11/06/23 | +31.15% since 11/06/23 |
Low | 6.5700 on 04/02/24 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
High | 8.0100 on 12/04/23 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,268,890 | 15,261,820 | 11,791,264 | 8,502,814 | 8,332,649 |
Shares Outstanding, K | 2,234,009 | 111,092 | 87,700 | 15,139 | 100,140 |
Annual Sales | 24,011,410,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
Annual Net Income | -639,620,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
Last Quarter Sales | 6,005,790,000 | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
Last Quarter Net Income | 175,230,000 | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
60-Month Beta | 1.07 | 0.88 | 1.04 | 0.46 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 11/02/23 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.167 on 05/18/23 | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
Next Ex-Dividends Date | 05/18/23 | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 10.27 | 15.65 | 15.49 | 26.26 | 21.50 |