Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | UWM | URTY | ||
| Company | Fusion Connect Inc | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0820 | 42.21 | 50.98 | ||
| High | 0.0820 | 44.43 | 54.89 | ||
| Low | 0.0450 | 41.88 | 50.23 | ||
| Last | 0.0580 | 42.29 | 51.08 | ||
| Change | -0.0140 | -0.02 | +0.05 | ||
| % Change | -19.44% | -0.05% | +0.10% | ||
| Volume | 1,265,100 | 2,570,400 | 2,966,000 | ||
| 20-Day Average Volume | 346,355 | 805,380 | 1,539,505 | ||
| Previous Close | 0.0720 | 42.31 | 51.03 | ||
| Industry | Internet - Software | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 40.83 | 48.58 | ||
| 20-Day Raw Stochastic | 13.68% | 72.21% | 71.90% | ||
| 20-Day Relative Strength | 24.17% | 56.05% | 55.44% | ||
| Weighted Alpha | -91.04 | +38.91 | +45.47 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | +10.04% since 09/11/24 | +15.41% since 09/11/24 | ||
| Low | 0.0450 on 06/03/19 | 38.25 on 09/12/24 | 43.97 on 09/12/24 | ||
| High | 0.1000 on 05/28/19 | 44.43 on 09/18/24 | 54.89 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | +5.49% since 08/16/24 | +7.70% since 08/16/24 | ||
| Low | 0.0450 on 06/03/19 | 36.72 on 09/11/24 | 41.33 on 09/11/24 | ||
| High | 0.1400 on 05/13/19 | 44.43 on 09/18/24 | 54.89 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | +15.42% since 06/18/24 | +20.84% since 06/18/24 | ||
| Low | 0.0450 on 06/03/19 | 34.40 on 08/05/24 | 37.65 on 08/05/24 | ||
| High | 1.8600 on 03/04/19 | 46.74 on 07/31/24 | 60.25 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | +13.20% since 03/18/24 | +15.33% since 03/18/24 | ||
| Low | 0.0450 on 06/03/19 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 2.2700 on 01/31/19 | 46.74 on 07/31/24 | 60.25 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 268,098 | 468,309 | ||
| Shares Outstanding, K | 82,113 | 6,350 | 9,200 | ||
| Annual Sales | 150,530,000 | 0 | 0 | ||
| Annual Net Income | -14,010,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.53 | 2.30 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/04/19 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.111 on 06/26/24 | 0.137 on 06/26/24 | ||
| Next Ex-Dividends Date | N/A | 06/26/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||