Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSNN | UWM | URTY | ||
Company | Fusion Connect Inc | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 0.0820 | 38.28 | 45.51 | ||
High | 0.0820 | 38.73 | 46.32 | ||
Low | 0.0450 | 38.18 | 45.32 | ||
Last | 0.0580 | 38.73 | 46.32 | ||
Change | -0.0140 | +0.55 | +1.02 | ||
% Change | -19.44% | +1.44% | +2.25% | ||
Volume | 1,265,100 | 188,086 | 302,859 | ||
20-Day Average Volume | 346,355 | 950,443 | 1,134,165 | ||
Previous Close | 0.0720 | 38.18 | 45.30 | ||
Industry | Internet - Software | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0910 | 35.97 | 41.57 | ||
20-Day Raw Stochastic | 13.68% | 99.42% | 99.20% | ||
20-Day Relative Strength | 24.17% | 56.38% | 55.83% | ||
Weighted Alpha | -91.04 | +30.75 | +33.70 | ||
Today's Opinion | 100% Sell | 64% Buy | 64% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -41.65% since 05/24/19 | +10.39% since 04/30/24 | +15.53% since 04/30/24 | ||
Low | 0.0450 on 06/03/19 | 34.78 on 05/01/24 | 39.44 on 05/01/24 | ||
High | 0.1000 on 05/28/19 | 38.71 on 05/07/24 | 46.27 on 05/07/24 | ||
1-Month | |||||
%Chg | -33.33% since 05/03/19 | +0.44% since 04/05/24 | +0.06% since 04/05/24 | ||
Low | 0.0450 on 06/03/19 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
High | 0.1400 on 05/13/19 | 39.40 on 04/09/24 | 47.82 on 04/09/24 | ||
3-Month | |||||
%Chg | -96.83% since 03/01/19 | +10.96% since 02/07/24 | +14.33% since 02/07/24 | ||
Low | 0.0450 on 06/03/19 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
High | 1.8600 on 03/04/19 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
6-Month | |||||
%Chg | -97.33% since 12/03/18 | +36.68% since 11/07/23 | +52.93% since 11/07/23 | ||
Low | 0.0450 on 06/03/19 | 26.60 on 11/10/23 | 27.47 on 11/10/23 | ||
High | 2.2700 on 01/31/19 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,763 | 203,971 | 355,111 | ||
Shares Outstanding, K | 82,113 | 5,350 | 7,850 | ||
Annual Sales | 150,530,000 | 0 | 0 | ||
Annual Net Income | -14,010,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.53 | 2.30 | 3.41 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 06/04/19 | N/A | N/A | ||
Most Recent Dividend | N/A | 0.061 on 03/20/24 | 0.085 on 12/20/23 | ||
Next Ex-Dividends Date | N/A | 03/20/24 | 12/20/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |