Fortuna Silver Mines (FSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSM | HL | PAAS | BVN | AG |
Company | Fortuna Silver Mines | Hecla Mining Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.00 | 6.84 | 21.57 | 13.71 | 6.13 |
High | 5.01 | 6.88 | 21.57 | 13.75 | 6.17 |
Low | 4.82 | 6.57 | 20.67 | 13.48 | 5.95 |
Last | 4.85 | 6.68 | 21.02 | 13.62 | 6.05 |
Change | +0.05 | +0.15 | +0.60 | +0.15 | +0.18 |
% Change | +1.04% | +2.30% | +2.94% | +1.11% | +3.07% |
Volume | 6,988,284 | 9,955,083 | 3,497,616 | 1,868,974 | 14,308,487 |
20-Day Average Volume | 5,777,060 | 9,900,525 | 3,038,070 | 1,341,790 | 9,920,070 |
Previous Close | 4.80 | 6.53 | 20.42 | 13.47 | 5.87 |
Industry | Mining - Misc | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.61 | 6.09 | 20.21 | 12.67 | 5.53 |
20-Day Raw Stochastic | 70.94% | 81.76% | 74.56% | 80.82% | 83.43% |
20-Day Relative Strength | 54.46% | 61.79% | 53.08% | 49.52% | 55.88% |
Weighted Alpha | +54.71 | +62.77 | +41.14 | +23.00 | -9.96 |
Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Sell | 24% Sell |
Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 72% Sell | 40% Sell |
Last Month's Opinion | 24% Buy | 80% Buy | 72% Buy | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.75% since 09/12/24 | +3.73% since 09/12/24 | +2.49% since 09/12/24 | +8.87% since 09/12/24 | +4.49% since 09/12/24 |
Low | 4.78 on 09/13/24 | 6.50 on 09/18/24 | 20.40 on 09/18/24 | 12.74 on 09/13/24 | 5.86 on 09/18/24 |
High | 5.14 on 09/18/24 | 6.99 on 09/18/24 | 21.75 on 09/16/24 | 14.09 on 09/18/24 | 6.34 on 09/18/24 |
1-Month | |||||
%Chg | +1.25% since 08/19/24 | +11.15% since 08/19/24 | -0.24% since 08/19/24 | -3.27% since 08/19/24 | +4.85% since 08/19/24 |
Low | 4.13 on 09/06/24 | 5.29 on 09/04/24 | 18.50 on 09/10/24 | 11.64 on 09/10/24 | 4.59 on 09/06/24 |
High | 5.14 on 09/18/24 | 6.99 on 09/18/24 | 21.88 on 08/26/24 | 14.10 on 08/20/24 | 6.34 on 09/18/24 |
3-Month | |||||
%Chg | -2.81% since 06/18/24 | +29.71% since 06/18/24 | +5.47% since 06/18/24 | -20.68% since 06/18/24 | -1.63% since 06/18/24 |
Low | 3.86 on 08/05/24 | 4.41 on 08/05/24 | 17.86 on 08/05/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 |
High | 5.47 on 07/11/24 | 6.99 on 09/18/24 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.88 on 07/17/24 |
6-Month | |||||
%Chg | +47.87% since 03/19/24 | +63.33% since 03/19/24 | +53.43% since 03/19/24 | -20.58% since 03/19/24 | +15.02% since 03/19/24 |
Low | 3.23 on 03/20/24 | 4.04 on 03/20/24 | 13.52 on 03/20/24 | 11.64 on 09/10/24 | 4.43 on 08/05/24 |
High | 6.36 on 05/28/24 | 6.99 on 09/18/24 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,469,347 | 4,089,674 | 7,411,705 | 3,421,245 | 1,703,903 |
Shares Outstanding, K | 306,114 | 626,290 | 362,963 | 253,990 | 290,273 |
Annual Sales | 842,430,000 | 720,230,000 | 2,316,100,000 | 823,850,000 | 573,800,000 |
Annual Net Income | -50,840,000 | -84,220,000 | -103,700,000 | 19,860,000 | -135,110,000 |
Last Quarter Sales | 259,970,000 | 245,660,000 | 686,300,000 | 277,110,000 | 136,170,000 |
Last Quarter Net Income | 40,630,000 | 27,870,000 | -21,900,000 | 70,720,000 | -48,250,000 |
60-Month Beta | 1.59 | 2.00 | 1.35 | 0.81 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 08/07/24 | 0.02 on 08/06/24 | 0.11 on 08/07/24 | 0.28 on 07/25/24 | -0.07 on 08/01/24 |
Latest Earnings Date | 08/07/24 | 11/04/24 | 11/05/24 | 11/04/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.014 on 08/26/24 | 0.100 on 08/19/24 | 0.070 on 04/17/24 | 0.005 on 08/16/24 |
Next Ex-Dividends Date | N/A | 08/26/24 | 08/19/24 | 04/17/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 12.74 | 0.00 | 232.11 | 33.00 | 0.00 |