Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLY | PYPL | ZM | SQ | SNAP |
Company | Fastly Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 8.97 | 67.64 | 63.53 | 76.49 | 16.53 |
High | 9.00 | 67.89 | 63.77 | 76.50 | 16.53 |
Low | 8.34 | 64.72 | 61.34 | 68.98 | 16.04 |
Last | 8.48 | 65.70 | 61.82 | 69.47 | 16.25 |
Change | -0.31 | -1.28 | -1.01 | -0.83 | -0.05 |
% Change | -3.53% | -1.91% | -1.61% | -1.18% | -0.31% |
Volume | 9,888,475 | 15,431,700 | 3,041,800 | 28,948,341 | 23,896,834 |
20-Day Average Volume | 5,093,215 | 13,020,155 | 2,901,015 | 8,617,125 | 40,627,113 |
Previous Close | 8.79 | 66.98 | 62.83 | 70.30 | 16.30 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.55 | 65.02 | 61.39 | 73.98 | 12.37 |
20-Day Raw Stochastic | 10.33% | 44.48% | 51.13% | 26.24% | 95.66% |
20-Day Relative Strength | 25.88% | 53.73% | 46.31% | 43.37% | 73.23% |
Weighted Alpha | -19.82 | -3.99 | -6.85 | +15.57 | +125.87 |
Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -34.52% since 04/26/24 | -0.39% since 04/26/24 | -0.29% since 04/26/24 | -6.73% since 04/26/24 | +11.68% since 04/26/24 |
Low | 7.83 on 05/02/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 14.03 on 04/29/24 |
High | 13.35 on 05/01/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 76.50 on 05/03/24 | 16.53 on 05/03/24 |
1-Month | |||||
%Chg | -33.23% since 04/03/24 | +0.55% since 04/03/24 | -2.21% since 04/03/24 | -12.78% since 04/03/24 | +45.74% since 04/03/24 |
Low | 7.83 on 05/02/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
High | 14.12 on 04/11/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.56 on 04/04/24 | 16.53 on 05/03/24 |
3-Month | |||||
%Chg | -62.44% since 02/02/24 | +5.25% since 02/02/24 | -3.81% since 02/02/24 | +2.34% since 02/02/24 | -4.69% since 02/02/24 |
Low | 7.83 on 05/02/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 25.87 on 02/12/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | -51.71% since 11/03/23 | +17.11% since 11/03/23 | -1.86% since 11/03/23 | +42.71% since 11/03/23 | +51.59% since 11/03/23 |
Low | 7.83 on 05/02/24 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 48.15 on 11/06/23 | 10.08 on 04/16/24 |
High | 25.87 on 02/12/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,200,907 | 70,064,168 | 19,323,996 | 43,283,220 | 26,905,300 |
Shares Outstanding, K | 136,622 | 1,046,046 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 505,990,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -133,090,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 137,780,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,194,770,000 |
Last Quarter Net Income | -23,390,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -305,090,000 |
60-Month Beta | 1.21 | 1.41 | -0.05 | 2.57 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/01/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.74 on 05/02/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.58 | 27.14 | 393.18 | 0.00 |