Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fastly Inc (FSLY)

Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 7.28 75.00 67.06 68.97 9.99
High 7.32 78.25 67.65 69.40 10.34
Low 7.10 74.81 66.72 67.98 9.81
Last 7.15 77.57 66.91 68.64 10.07
Change +0.11 +4.45 +0.87 +1.90 +0.40
% Change +1.56% +6.09% +1.32% +2.85% +4.14%
Volume 1,866,500 21,662,301 1,908,000 6,547,700 37,009,801
20-Day Average Volume 2,425,690 10,582,005 4,644,810 5,227,100 23,895,779
Previous Close 7.04 73.12 66.04 66.74 9.67
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.24 71.50 68.30 64.74 9.21
20-Day Raw Stochastic 82.65% 93.92% 53.22% 92.55% 86.63%
20-Day Relative Strength 56.26% 69.78% 56.81% 58.83% 48.62%
Weighted Alpha -40.44 +42.42 +0.08 +37.64 +22.26
Today's Opinion 56% Sell 100% Buy 40% Buy 24% Sell 80% Sell
Previous Opinion 56% Sell 100% Buy 40% Buy 24% Sell 88% Sell
Last Month's Opinion 100% Sell 72% Buy 64% Sell 64% Sell 72% Sell
Performance  
5-Days  
%Chg +14.40% since 09/12/24 +10.25% since 09/12/24 +0.54% since 09/12/24 +7.81% since 09/12/24 +8.05% since 09/12/24
Low 6.31 on 09/13/24 69.86 on 09/13/24 65.91 on 09/18/24 63.71 on 09/13/24 9.04 on 09/16/24
High 7.49 on 09/17/24 78.25 on 09/19/24 68.57 on 09/16/24 69.40 on 09/19/24 10.34 on 09/19/24
1-Month  
%Chg +7.20% since 08/19/24 +11.72% since 08/19/24 +11.85% since 08/19/24 +2.63% since 08/19/24 +6.00% since 08/19/24
Low 5.53 on 09/10/24 67.15 on 09/10/24 58.78 on 08/20/24 59.20 on 09/10/24 8.32 on 09/10/24
High 7.49 on 09/17/24 78.25 on 09/19/24 72.36 on 08/26/24 69.40 on 09/19/24 10.34 on 09/19/24
3-Month  
%Chg +2.29% since 06/18/24 +31.21% since 06/18/24 +19.04% since 06/18/24 +10.89% since 06/18/24 -36.27% since 06/18/24
Low 5.52 on 08/08/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 8.47 on 07/29/24 78.25 on 09/19/24 72.36 on 08/26/24 73.36 on 07/16/24 17.33 on 07/11/24
6-Month  
%Chg -44.01% since 03/19/24 +23.11% since 03/19/24 +0.57% since 03/19/24 -13.46% since 03/19/24 -8.87% since 03/19/24
Low 5.52 on 08/08/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 14.12 on 04/11/24 78.25 on 09/19/24 72.36 on 08/26/24 85.80 on 03/26/24 17.33 on 07/11/24
Key Statistics  
Market Capitalization, $K 976,962 81,141,792 20,693,726 42,353,696 16,525,261
Shares Outstanding, K 136,638 1,046,046 309,277 617,041 1,641,039
Annual Sales 505,990,000 29,771,000,000 4,527,220,000 21,915,620,000 4,606,120,000
Annual Net Income -133,090,000 4,246,000,000 637,460,000 9,770,000 -1,322,490,000
Last Quarter Sales 132,370,000 7,885,000,000 1,162,520,000 6,155,560,000 1,236,770,000
Last Quarter Net Income -43,730,000 1,128,000,000 219,020,000 195,270,000 -248,620,000
60-Month Beta 1.20 1.43 -0.05 2.49 1.00
Per-Share Information  
Most Recent Earnings -0.07 on 08/07/24 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 0.02 on 08/01/24
Latest Earnings Date 11/06/24 11/06/24 08/21/24 11/07/24 10/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.81 23.93 60.67 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar