Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLY | PYPL | SNAP | SQ | SNOW |
Company | Fastly Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.58 | 64.13 | 14.48 | 74.00 | 159.76 |
High | 13.06 | 65.99 | 14.94 | 75.89 | 160.29 |
Low | 12.52 | 63.75 | 13.78 | 73.56 | 155.80 |
Last | 12.90 | 66.07 | 14.44 | 74.41 | 158.06 |
Change | +0.50 | +1.97 | +3.04 | +1.62 | +5.56 |
% Change | +4.03% | +3.07% | +26.67% | +2.23% | +3.65% |
Volume | 2,438,605 | 7,459,090 | 117,174,253 | 3,452,762 | 3,826,598 |
20-Day Average Volume | 3,059,758 | 9,388,927 | 31,273,268 | 6,625,077 | 4,528,452 |
Previous Close | 12.40 | 64.10 | 11.40 | 72.79 | 152.50 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.95 | 64.57 | 11.24 | 75.83 | 153.22 |
20-Day Raw Stochastic | 42.59% | 74.43% | 89.40% | 29.79% | 67.11% |
20-Day Relative Strength | 44.19% | 56.74% | 67.36% | 47.88% | 45.72% |
Weighted Alpha | -5.29 | -4.58 | +88.27 | +25.00 | -3.09 |
Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 72% Sell |
Previous Opinion | 100% Sell | 80% Buy | 48% Sell | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.72% since 04/19/24 | +5.79% since 04/19/24 | +29.26% since 04/19/24 | +5.52% since 04/19/24 | +8.19% since 04/19/24 |
Low | 11.96 on 04/22/24 | 62.48 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
High | 13.26 on 04/23/24 | 65.94 on 04/26/24 | 14.94 on 04/26/24 | 76.15 on 04/24/24 | 160.29 on 04/26/24 |
1-Month | |||||
%Chg | +2.14% since 03/26/24 | -1.12% since 03/26/24 | +27.54% since 03/26/24 | -11.32% since 03/26/24 | -0.42% since 03/26/24 |
Low | 11.96 on 04/22/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
High | 14.12 on 04/11/24 | 68.21 on 03/27/24 | 14.94 on 04/26/24 | 85.67 on 03/27/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | -37.45% since 01/26/24 | +6.70% since 01/26/24 | -11.23% since 01/26/24 | +14.38% since 01/26/24 | -22.30% since 01/26/24 |
Low | 11.96 on 04/22/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
High | 25.87 on 02/12/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | -8.98% since 10/26/23 | +27.38% since 10/26/23 | +55.11% since 10/26/23 | +78.29% since 10/26/23 | +11.73% since 10/26/23 |
Low | 11.96 on 04/22/24 | 50.25 on 10/27/23 | 9.18 on 10/27/23 | 38.85 on 10/30/23 | 140.14 on 11/02/23 |
High | 25.87 on 02/12/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,664,080 | 67,474,408 | 18,817,204 | 44,816,296 | 50,965,500 |
Shares Outstanding, K | 134,200 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
Annual Sales | 505,990,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
Annual Net Income | -133,090,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
Last Quarter Sales | 137,780,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
Last Quarter Net Income | -23,390,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
60-Month Beta | 1.22 | 1.45 | 1.13 | 2.55 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/14/24 | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 0.00 | 435.47 | 0.00 |