Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | META | PYPL | SNOW | SE |
| Company | Fastly Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.28 | 550.00 | 75.00 | 112.91 | 84.90 |
| High | 7.32 | 561.36 | 78.25 | 115.01 | 86.37 |
| Low | 7.10 | 546.52 | 74.81 | 111.66 | 84.38 |
| Last | 7.16 | 560.50 | 77.76 | 114.42 | 85.10 |
| Change | +0.12 | +22.55 | +4.64 | +3.64 | +2.70 |
| % Change | +1.70% | +4.19% | +6.35% | +3.29% | +3.28% |
| Volume | 1,099,352 | 10,133,864 | 14,167,319 | 4,262,750 | 3,942,398 |
| 20-Day Average Volume | 2,384,916 | 10,446,670 | 10,183,201 | 7,607,137 | 4,055,304 |
| Previous Close | 7.04 | 537.95 | 73.12 | 110.78 | 82.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 521.83 | 71.52 | 112.74 | 80.00 |
| 20-Day Raw Stochastic | 85.20% | 96.81% | 97.52% | 44.09% | 88.60% |
| 20-Day Relative Strength | 56.77% | 65.68% | 70.29% | 45.11% | 66.61% |
| Weighted Alpha | -39.88 | +79.85 | +43.40 | -32.12 | +134.84 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.20% since 09/12/24 | +6.40% since 09/12/24 | +10.82% since 09/12/24 | +1.39% since 09/12/24 | +7.62% since 09/12/24 |
| Low | 6.31 on 09/13/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
| High | 7.49 on 09/17/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 115.04 on 09/13/24 | 86.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.95% since 08/19/24 | +5.66% since 08/19/24 | +12.30% since 08/19/24 | -12.83% since 08/19/24 | +3.55% since 08/19/24 |
| Low | 5.53 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
| High | 7.49 on 09/17/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 86.37 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.00% since 06/18/24 | +11.97% since 06/18/24 | +31.88% since 06/18/24 | -10.22% since 06/18/24 | +11.63% since 06/18/24 |
| Low | 5.52 on 08/08/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 8.47 on 07/29/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 86.37 on 09/19/24 |
| 6-Month | |||||
| %Chg | -43.62% since 03/19/24 | +12.70% since 03/19/24 | +23.74% since 03/19/24 | -27.36% since 03/19/24 | +52.08% since 03/19/24 |
| Low | 5.52 on 08/08/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
| High | 14.12 on 04/11/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 86.37 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 961,932 | 1,364,528,512 | 76,486,888 | 37,089,144 | 47,160,820 |
| Shares Outstanding, K | 136,638 | 2,536,534 | 1,046,046 | 334,800 | 572,340 |
| Annual Sales | 505,990,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -133,090,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 132,370,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
| Last Quarter Net Income | -43,730,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
| 60-Month Beta | 1.20 | 1.21 | 1.43 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/07/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | 08/21/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 16.50 | 0.00 | 0.00 |