Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | META | PANW | CRWD | PYPL |
| Company | Fastly Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.97 | 445.93 | 293.70 | 304.76 | 67.64 |
| High | 9.00 | 454.17 | 297.49 | 311.55 | 67.89 |
| Low | 8.34 | 443.85 | 290.37 | 300.00 | 64.72 |
| Last | 8.48 | 451.96 | 296.21 | 310.21 | 65.70 |
| Change | -0.31 | +10.28 | +0.89 | +6.67 | -1.28 |
| % Change | -3.53% | +2.33% | +0.30% | +2.20% | -1.91% |
| Volume | 9,888,400 | 16,489,000 | 3,438,900 | 4,080,800 | 15,435,101 |
| 20-Day Average Volume | 5,093,405 | 20,559,230 | 3,417,750 | 2,294,825 | 13,020,325 |
| Previous Close | 8.79 | 441.68 | 295.32 | 303.54 | 66.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 480.98 | 284.37 | 301.36 | 65.02 |
| 20-Day Raw Stochastic | 10.33% | 32.02% | 79.91% | 79.22% | 44.48% |
| 20-Day Relative Strength | 25.88% | 42.78% | 54.32% | 52.10% | 53.73% |
| Weighted Alpha | -19.82 | +82.88 | +55.04 | +140.04 | -3.99 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.52% since 04/26/24 | +1.96% since 04/26/24 | +1.64% since 04/26/24 | +2.02% since 04/26/24 | -0.39% since 04/26/24 |
| Low | 7.83 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 13.35 on 05/01/24 | 454.17 on 05/03/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 70.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -33.23% since 04/03/24 | -10.81% since 04/03/24 | +9.89% since 04/03/24 | -3.07% since 04/03/24 | +0.55% since 04/03/24 |
| Low | 7.83 on 05/02/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 14.12 on 04/11/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -62.44% since 02/02/24 | -4.85% since 02/02/24 | -14.16% since 02/02/24 | +2.19% since 02/02/24 | +5.25% since 02/02/24 |
| Low | 7.83 on 05/02/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 25.87 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -51.71% since 11/03/23 | +43.66% since 11/03/23 | +21.63% since 11/03/23 | +64.79% since 11/03/23 | +17.11% since 11/03/23 |
| Low | 7.83 on 05/02/24 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 183.60 on 11/06/23 | 53.55 on 11/08/23 |
| High | 25.87 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,200,907 | 1,126,021,248 | 95,417,904 | 73,416,920 | 70,064,168 |
| Shares Outstanding, K | 136,622 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 505,990,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -133,090,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 137,780,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
| Last Quarter Net Income | -23,390,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
| 60-Month Beta | 1.21 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 110.09 | 602.94 | 16.58 |