Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLY | FB | PYPL | SNOW | SE |
| Company | Fastly Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.40 | 194.67 | 65.46 | 158.10 | 64.00 |
| High | 8.49 | 202.03 | 65.70 | 159.64 | 65.75 |
| Low | 8.30 | 194.41 | 64.33 | 157.20 | 63.18 |
| Last | 8.38 | 196.64 | 64.50 | 159.20 | 64.90 |
| Change | -0.13 | +0.99 | -1.42 | +0.11 | -0.26 |
| % Change | -1.53% | +0.51% | -2.15% | +0.07% | -0.40% |
| Volume | 1,048,026 | 22,267,100 | 2,709,936 | 717,637 | 2,208,987 |
| 20-Day Average Volume | 5,107,081 | 28,038,904 | 12,888,825 | 4,198,944 | 5,989,213 |
| Previous Close | 8.51 | 195.65 | 65.92 | 159.09 | 65.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 193.24 | 64.88 | 154.69 | 60.66 |
| 20-Day Raw Stochastic | 10.10% | 69.95% | 33.68% | 71.63% | 89.27% |
| 20-Day Relative Strength | 27.23% | 48.68% | 50.68% | 47.36% | 64.99% |
| Weighted Alpha | -24.70 | -45.50 | +7.15 | -9.84 | +19.19 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.53% since 05/01/24 | +4.24% since 06/01/22 | -2.12% since 05/01/24 | +1.40% since 05/01/24 | +4.25% since 05/01/24 |
| Low | 7.83 on 05/02/24 | 187.73 on 06/02/22 | 64.32 on 05/08/24 | 154.29 on 05/02/24 | 62.46 on 05/02/24 |
| High | 9.00 on 05/03/24 | 202.03 on 06/08/22 | 67.89 on 05/03/24 | 163.88 on 05/06/24 | 67.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -37.34% since 04/08/24 | -3.50% since 05/06/22 | -2.42% since 04/08/24 | +2.24% since 04/08/24 | +16.80% since 04/08/24 |
| Low | 7.83 on 05/02/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 14.12 on 04/11/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 67.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | -63.62% since 02/08/24 | +3.34% since 03/08/22 | +15.33% since 02/08/24 | -28.97% since 02/08/24 | +50.87% since 02/08/24 |
| Low | 7.83 on 05/02/24 | 169.00 on 04/27/22 | 56.16 on 02/09/24 | 144.32 on 04/22/24 | 41.60 on 02/13/24 |
| High | 25.87 on 02/12/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 67.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | -50.24% since 11/08/23 | -40.51% since 12/08/21 | +17.53% since 11/08/23 | -0.16% since 11/08/23 | +46.97% since 11/08/23 |
| Low | 7.83 on 05/02/24 | 169.00 on 04/27/22 | 53.87 on 11/10/23 | 144.32 on 04/22/24 | 34.35 on 01/17/24 |
| High | 25.87 on 02/12/24 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 67.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,162,466 | 532,171,360 | 68,955,352 | 53,167,880 | 36,799,696 |
| Shares Outstanding, K | 136,600 | 2,706,323 | 1,046,046 | 334,200 | 564,759 |
| Annual Sales | 505,990,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -133,090,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 133,520,000 | 27,908,000,000 | 7,699,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -43,430,000 | 7,465,000,000 | 888,000,000 | -169,350,000 | -124,350,000 |
| 60-Month Beta | 1.21 | 1.37 | 1.41 | 0.90 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/01/24 | 2.72 on 04/27/22 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 05/01/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.44 | 0.00 | 275.54 |