Fastly Inc (FSLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLY | FB | PYPL | SNOW | SE |
Company | Fastly Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 7.28 | 194.67 | 75.00 | 112.91 | 84.90 |
High | 7.32 | 202.03 | 78.25 | 115.01 | 86.37 |
Low | 7.10 | 194.41 | 74.81 | 111.66 | 84.38 |
Last | 7.15 | 196.64 | 77.57 | 114.02 | 85.01 |
Change | +0.11 | +0.99 | +4.45 | +3.24 | +2.61 |
% Change | +1.56% | +0.51% | +6.09% | +2.92% | +3.17% |
Volume | 1,866,500 | 22,267,100 | 21,662,301 | 8,518,000 | 6,197,900 |
20-Day Average Volume | 2,425,690 | 28,038,904 | 10,582,005 | 7,827,080 | 4,171,010 |
Previous Close | 7.04 | 195.65 | 73.12 | 110.78 | 82.40 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.24 | 193.24 | 71.50 | 112.71 | 79.99 |
20-Day Raw Stochastic | 82.65% | 69.95% | 93.92% | 40.89% | 87.29% |
20-Day Relative Strength | 56.26% | 48.68% | 69.78% | 44.45% | 66.44% |
Weighted Alpha | -40.44 | -45.50 | +42.42 | -32.57 | +134.31 |
Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 96% Sell | 72% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.40% since 09/12/24 | +4.24% since 06/01/22 | +10.25% since 09/12/24 | +0.91% since 09/12/24 | +7.44% since 09/12/24 |
Low | 6.31 on 09/13/24 | 187.73 on 06/02/22 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
High | 7.49 on 09/17/24 | 202.03 on 06/08/22 | 78.25 on 09/19/24 | 115.04 on 09/13/24 | 86.37 on 09/19/24 |
1-Month | |||||
%Chg | +7.20% since 08/19/24 | -3.50% since 05/06/22 | +11.72% since 08/19/24 | -13.24% since 08/19/24 | +3.38% since 08/19/24 |
Low | 5.53 on 09/10/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
High | 7.49 on 09/17/24 | 205.46 on 05/17/22 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 86.37 on 09/19/24 |
3-Month | |||||
%Chg | +2.29% since 06/18/24 | +3.34% since 03/08/22 | +31.21% since 06/18/24 | -10.64% since 06/18/24 | +11.44% since 06/18/24 |
Low | 5.52 on 08/08/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
High | 8.47 on 07/29/24 | 236.86 on 04/05/22 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 86.37 on 09/19/24 |
6-Month | |||||
%Chg | -44.01% since 03/19/24 | -40.51% since 12/08/21 | +23.11% since 03/19/24 | -27.70% since 03/19/24 | +51.83% since 03/19/24 |
Low | 5.52 on 08/08/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
High | 14.12 on 04/11/24 | 352.71 on 12/28/21 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 86.37 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 961,932 | 532,171,360 | 76,486,888 | 37,089,144 | 47,160,820 |
Shares Outstanding, K | 136,638 | 2,706,323 | 1,046,046 | 334,800 | 572,340 |
Annual Sales | 505,990,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
Annual Net Income | -133,090,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
Last Quarter Sales | 132,370,000 | 27,908,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
Last Quarter Net Income | -43,730,000 | 7,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
60-Month Beta | 1.20 | 1.37 | 1.43 | 0.83 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/07/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
Latest Earnings Date | 11/06/24 | 07/27/22 | 11/06/24 | 08/21/24 | 11/12/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 16.50 | 0.00 | 0.00 |