First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SPWR | TSL | HQCL | CSIQ |
| Company | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Hanwha Q Cells Ads | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.50 | 1.9000 | 6.50 | 9.85 | 14.81 |
| High | 180.72 | 2.0000 | 6.68 | 9.85 | 15.51 |
| Low | 175.50 | 1.8900 | 6.42 | 9.82 | 14.70 |
| Last | 178.88 | 2.0000 | 6.49 | 9.83 | 15.14 |
| Change | +3.86 | +0.1200 | -0.11 | -0.01 | +0.64 |
| % Change | +2.21% | +6.38% | -1.67% | -0.10% | +4.41% |
| Volume | 1,063,475 | 3,547,120 | 224,544 | 181,300 | 1,279,592 |
| 20-Day Average Volume | 2,037,998 | 4,982,567 | 274,286 | 37,485 | 1,955,811 |
| Previous Close | 175.02 | 1.8800 | 6.60 | 9.84 | 14.50 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.61 | 2.4190 | 6.32 | 9.78 | 16.47 |
| 20-Day Raw Stochastic | 64.47% | 16.85% | 67.44% | 86.67% | 19.67% |
| 20-Day Relative Strength | 58.57% | 35.46% | 46.54% | 67.74% | 38.46% |
| Weighted Alpha | -2.32 | -85.30 | -42.81 | +32.10 | -61.46 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/19/24 | -9.95% since 04/19/24 | +17.06% since 04/19/24 | +0.41% since 01/09/19 | +6.32% since 04/19/24 |
| Low | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 9.78 on 01/14/19 | 14.19 on 04/22/24 |
| High | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 6.68 on 04/26/24 | 9.85 on 01/16/19 | 15.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | +16.89% since 03/26/24 | -20.08% since 03/26/24 | -8.51% since 03/26/24 | +0.92% since 12/14/18 | -14.79% since 03/26/24 |
| Low | 154.50 on 03/27/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 9.70 on 12/18/18 | 14.11 on 04/18/24 |
| High | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 7.23 on 03/27/24 | 9.85 on 01/16/19 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | +21.10% since 01/26/24 | -37.81% since 01/26/24 | -13.42% since 01/26/24 | +1.34% since 10/16/18 | -33.30% since 01/26/24 |
| Low | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 9.39 on 10/18/18 | 14.11 on 04/18/24 |
| High | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 8.51 on 02/27/24 | 9.85 on 01/16/19 | 24.32 on 02/12/24 |
| 6-Month | |||||
| %Chg | +18.44% since 10/26/23 | -53.29% since 10/26/23 | -53.93% since 10/26/23 | +70.96% since 07/16/18 | -24.20% since 10/26/23 |
| Low | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 5.60 on 07/19/18 | 14.11 on 04/18/24 |
| High | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 18.43 on 12/20/23 | 9.85 on 01/16/19 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,733,792 | 329,679 | 5,412 | 819,422 | 935,337 |
| Shares Outstanding, K | 107,038 | 175,361 | 820 | 83,192 | 64,506 |
| Annual Sales | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 2,188,900,000 | 7,613,630,000 |
| Annual Net Income | 830,780,000 | -247,110,000 | 76,510,000 | -12,400,000 | 274,190,000 |
| Last Quarter Sales | 1,158,550,000 | 356,910,000 | 741,060,000 | 559,300,000 | 1,702,040,000 |
| Last Quarter Net Income | 349,240,000 | -123,900,000 | 27,110,000 | -164,600,000 | -1,390,000 |
| 60-Month Beta | 1.41 | 1.73 | -4.33 | 0.45 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 02/27/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | N/A | -0.02 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 03/16/17 | 11/30/18 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 6.657 on 12/27/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 0.00 | 0.00 | 0.00 | 3.86 |