First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SPWR | TSL | CSIQ | HQCL |
| Company | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Canadian Solar Inc | Hanwha Q Cells Ads |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 175.50 | 1.9000 | 6.50 | 14.81 | 9.85 |
| High | 180.72 | 2.0000 | 6.68 | 15.41 | 9.85 |
| Low | 175.50 | 1.8900 | 6.46 | 14.70 | 9.82 |
| Last | 179.53 | 1.9900 | 6.67 | 15.31 | 9.83 |
| Change | +4.51 | +0.1100 | +0.07 | +0.81 | -0.01 |
| % Change | +2.58% | +5.85% | +1.12% | +5.59% | -0.10% |
| Volume | 674,141 | 2,168,456 | 200,267 | 760,536 | 181,300 |
| 20-Day Average Volume | 2,019,431 | 4,913,848 | 272,982 | 1,932,481 | 37,485 |
| Previous Close | 175.02 | 1.8800 | 6.60 | 14.50 | 9.84 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 176.63 | 2.4193 | 6.32 | 16.47 | 9.78 |
| 20-Day Raw Stochastic | 66.06% | 17.23% | 77.54% | 20.16% | 86.67% |
| 20-Day Relative Strength | 58.84% | 35.60% | 48.49% | 38.64% | 67.74% |
| Weighted Alpha | -2.01 | -85.25 | -40.92 | -61.35 | +32.10 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/19/24 | -9.73% since 04/19/24 | +20.65% since 04/19/24 | +6.52% since 04/19/24 | +0.41% since 01/09/19 |
| Low | 170.25 on 04/22/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.19 on 04/22/24 | 9.78 on 01/14/19 |
| High | 183.78 on 04/24/24 | 2.3100 on 04/23/24 | 6.68 on 04/26/24 | 15.64 on 04/23/24 | 9.85 on 01/16/19 |
| 1-Month | |||||
| %Chg | +17.16% since 03/26/24 | -19.88% since 03/26/24 | -5.71% since 03/26/24 | -14.63% since 03/26/24 | +0.92% since 12/14/18 |
| Low | 154.50 on 03/27/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 | 9.70 on 12/18/18 |
| High | 188.32 on 04/11/24 | 3.1000 on 04/04/24 | 7.23 on 03/27/24 | 20.26 on 04/01/24 | 9.85 on 01/16/19 |
| 3-Month | |||||
| %Chg | +21.38% since 01/26/24 | -37.66% since 01/26/24 | -10.77% since 01/26/24 | -33.17% since 01/26/24 | +1.34% since 10/16/18 |
| Low | 135.88 on 02/05/24 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 | 9.39 on 10/18/18 |
| High | 188.32 on 04/11/24 | 5.2000 on 02/15/24 | 8.51 on 02/27/24 | 24.32 on 02/12/24 | 9.85 on 01/16/19 |
| 6-Month | |||||
| %Chg | +18.72% since 10/26/23 | -53.17% since 10/26/23 | -52.52% since 10/26/23 | -24.05% since 10/26/23 | +70.96% since 07/16/18 |
| Low | 129.21 on 11/10/23 | 1.7650 on 04/23/24 | 5.13 on 04/22/24 | 14.11 on 04/18/24 | 5.60 on 07/19/18 |
| High | 188.32 on 04/11/24 | 6.3700 on 12/15/23 | 18.43 on 12/20/23 | 26.85 on 12/28/23 | 9.85 on 01/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,733,792 | 329,679 | 5,412 | 935,337 | 819,422 |
| Shares Outstanding, K | 107,038 | 175,361 | 820 | 64,506 | 83,192 |
| Annual Sales | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 7,613,630,000 | 2,188,900,000 |
| Annual Net Income | 830,780,000 | -247,110,000 | 76,510,000 | 274,190,000 | -12,400,000 |
| Last Quarter Sales | 1,158,550,000 | 356,910,000 | 741,060,000 | 1,702,040,000 | 559,300,000 |
| Last Quarter Net Income | 349,240,000 | -123,900,000 | 27,110,000 | -1,390,000 | -164,600,000 |
| 60-Month Beta | 1.41 | 1.73 | -4.33 | 1.26 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 02/27/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | -0.02 on 03/14/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 03/16/17 | 05/09/24 | 11/30/18 |
| Most Recent Dividend | N/A | N/A | 6.657 on 12/27/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 0.00 | 0.00 | 3.86 | 0.00 |