First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SPWR | TSL | CSIQ | HQCL |
| Company | First Solar Inc | Sunpower Corp | Graniteshares 1.25X Long Tsla Daily ETF | Canadian Solar Inc | Hanwha Q Cells Ads |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 251.38 | 0.1112 | 9.43 | 15.27 | 9.85 |
| High | 251.49 | 0.1300 | 9.94 | 15.30 | 9.85 |
| Low | 241.44 | 0.0912 | 9.36 | 14.73 | 9.82 |
| Last | 245.12 | 0.1228 | 9.93 | 14.75 | 9.83 |
| Change | +3.31 | -0.0071 | +0.82 | +0.10 | -0.01 |
| % Change | +1.37% | -5.47% | +9.00% | +0.68% | -0.10% |
| Volume | 1,325,770 | 27,020,300 | 265,150 | 541,189 | 181,300 |
| 20-Day Average Volume | 1,774,963 | 42,076,531 | 455,881 | 1,880,655 | 37,485 |
| Previous Close | 241.81 | 0.1299 | 9.11 | 14.65 | 9.84 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 226.43 | 0.5995 | 8.78 | 13.11 | 9.78 |
| 20-Day Raw Stochastic | 90.19% | 2.51% | 100.00% | 89.06% | 86.67% |
| 20-Day Relative Strength | 58.73% | 28.29% | 59.57% | 54.94% | 67.74% |
| Weighted Alpha | +35.64 | -76.42 | -22.59 | -41.00 | +32.10 |
| Today's Opinion | 72% Buy | 100% Sell | 64% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 40% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 09/12/24 | -38.60% since 08/08/24 | +7.52% since 09/12/24 | +6.98% since 09/12/24 | +0.41% since 01/09/19 |
| Low | 225.75 on 09/16/24 | 0.0912 on 08/15/24 | 8.92 on 09/16/24 | 13.61 on 09/16/24 | 9.78 on 01/14/19 |
| High | 251.67 on 09/18/24 | 0.2737 on 08/09/24 | 9.94 on 09/19/24 | 15.30 on 09/19/24 | 9.85 on 01/16/19 |
| 1-Month | |||||
| %Chg | +8.07% since 08/19/24 | -95.09% since 07/15/24 | +11.25% since 08/19/24 | +0.07% since 08/19/24 | +0.92% since 12/14/18 |
| Low | 202.15 on 09/10/24 | 0.0912 on 08/15/24 | 7.93 on 08/28/24 | 11.41 on 09/10/24 | 9.70 on 12/18/18 |
| High | 251.67 on 09/18/24 | 2.7189 on 07/16/24 | 9.94 on 09/19/24 | 15.30 on 09/19/24 | 9.85 on 01/16/19 |
| 3-Month | |||||
| %Chg | -5.93% since 06/18/24 | -96.05% since 05/15/24 | +37.99% since 06/18/24 | -8.10% since 06/18/24 | +1.34% since 10/16/18 |
| Low | 195.27 on 08/05/24 | 0.0912 on 08/15/24 | 6.95 on 08/05/24 | 11.41 on 09/10/24 | 9.39 on 10/18/18 |
| High | 268.12 on 06/24/24 | 4.2500 on 06/07/24 | 11.53 on 07/11/24 | 17.93 on 07/18/24 | 9.85 on 01/16/19 |
| 6-Month | |||||
| %Chg | +67.35% since 03/19/24 | -97.13% since 02/15/24 | +47.19% since 03/19/24 | -20.52% since 03/19/24 | +70.96% since 07/16/18 |
| Low | 146.48 on 03/20/24 | 0.0912 on 08/15/24 | 5.13 on 04/22/24 | 11.41 on 09/10/24 | 5.60 on 07/19/18 |
| High | 306.77 on 06/12/24 | 5.6300 on 05/14/24 | 11.53 on 07/11/24 | 21.05 on 06/03/24 | 9.85 on 01/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,883,584 | 21,534 | 9,383 | 969,229 | 819,422 |
| Shares Outstanding, K | 107,041 | 175,361 | 1,030 | 66,159 | 83,192 |
| Annual Sales | 3,318,600,000 | 1,685,220,000 | 3,035,510,000 | 7,613,630,000 | 2,188,900,000 |
| Annual Net Income | 830,780,000 | -247,110,000 | 76,510,000 | 274,190,000 | -12,400,000 |
| Last Quarter Sales | 1,010,480,000 | 356,910,000 | 741,060,000 | 1,635,430,000 | 559,300,000 |
| Last Quarter Net Income | 349,360,000 | -123,900,000 | 27,110,000 | 3,820,000 | -164,600,000 |
| 60-Month Beta | 1.44 | 1.86 | -4.33 | 1.29 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 07/30/24 | -0.51 on 02/15/24 | 0.29 on 11/23/16 | 0.02 on 08/22/24 | N/A |
| Latest Earnings Date | 10/29/24 | 08/20/24 | 03/16/17 | 11/12/24 | 11/30/18 |
| Most Recent Dividend | N/A | N/A | 6.657 on 12/27/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/27/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 0.00 | 0.00 | 27.57 | 0.00 |