First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSLR | SEDG | SPWR | CAFD | CSIQ |
Company | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A | Canadian Solar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 176.90 | 56.99 | 1.9200 | 12.36 | 14.72 |
High | 177.00 | 57.42 | 1.9200 | 12.44 | 14.85 |
Low | 170.56 | 54.48 | 1.8100 | 12.32 | 14.27 |
Last | 175.02 | 56.61 | 1.8800 | 12.42 | 14.50 |
Change | -2.46 | -1.25 | -0.0600 | unch | -0.46 |
% Change | -1.39% | -2.16% | -3.09% | unch | -3.07% |
Volume | 1,684,900 | 1,896,000 | 6,573,100 | 219,900 | 1,476,800 |
20-Day Average Volume | 2,094,335 | 1,856,975 | 5,127,080 | 255,675 | 1,949,585 |
Previous Close | 177.48 | 57.86 | 1.9400 | 12.42 | 14.96 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 176.10 | 63.83 | 2.4695 | 12.32 | 16.69 |
20-Day Raw Stochastic | 49.16% | 15.09% | 8.61% | 90.63% | 6.34% |
20-Day Relative Strength | 55.68% | 39.25% | 32.13% | 59.14% | 33.21% |
Weighted Alpha | -5.32 | -76.54 | -86.48 | -16.30 | -64.25 |
Today's Opinion | 56% Buy | 100% Sell | 100% Sell | N/A | 100% Sell |
Previous Opinion | 72% Buy | 100% Sell | 100% Sell | N/A | 100% Sell |
Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | N/A | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 04/18/24 | -1.36% since 04/18/24 | -16.81% since 04/18/24 | -0.08% since 06/12/18 | -0.21% since 04/18/24 |
Low | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.32 on 06/19/18 | 14.18 on 04/19/24 |
High | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 2.3100 on 04/23/24 | 12.45 on 06/14/18 | 15.64 on 04/23/24 |
1-Month | |||||
%Chg | +13.08% since 03/25/24 | -11.57% since 03/25/24 | -26.85% since 03/25/24 | +2.22% since 05/18/18 | -21.02% since 03/25/24 |
Low | 152.63 on 03/26/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.13 on 06/11/18 | 14.11 on 04/18/24 |
High | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.1000 on 04/04/24 | 12.45 on 06/14/18 | 20.26 on 04/01/24 |
3-Month | |||||
%Chg | +17.28% since 01/25/24 | -19.63% since 01/25/24 | -42.60% since 01/25/24 | +3.85% since 03/19/18 | -37.82% since 01/25/24 |
Low | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 | 14.11 on 04/18/24 |
High | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.2000 on 02/15/24 | 12.45 on 06/14/18 | 24.32 on 02/12/24 |
6-Month | |||||
%Chg | +15.63% since 10/25/23 | -30.15% since 10/25/23 | -53.69% since 10/25/23 | -16.08% since 12/19/17 | -28.96% since 10/25/23 |
Low | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 | 14.11 on 04/18/24 |
High | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.3700 on 12/15/23 | 15.92 on 01/08/18 | 26.85 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,733,792 | 3,233,903 | 329,679 | 982,298 | 935,337 |
Shares Outstanding, K | 107,038 | 57,126 | 175,361 | 79,090 | 64,506 |
Annual Sales | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 | 7,613,630,000 |
Annual Net Income | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 | 274,190,000 |
Last Quarter Sales | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 | 1,702,040,000 |
Last Quarter Net Income | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 | -1,390,000 |
60-Month Beta | 1.41 | 1.51 | 1.73 | 0.88 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A | -0.02 on 03/14/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 07/05/18 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.280 on 04/02/18 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 04/02/18 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.18 | 29.22 | 0.00 | 0.00 | 3.86 |