First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SEDG | ENPH | RUN | NOVA |
| Company | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc | Sunnova Energy International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 190.87 | 53.55 | 110.53 | 11.99 | 4.12 |
| High | 193.19 | 55.72 | 112.10 | 12.10 | 4.19 |
| Low | 188.73 | 51.65 | 108.52 | 11.29 | 4.03 |
| Last | 191.42 | 53.72 | 110.47 | 11.59 | 4.20 |
| Change | +0.70 | -3.83 | -1.89 | +0.08 | +0.09 |
| % Change | +0.37% | -6.66% | -1.68% | +0.70% | +2.19% |
| Volume | 361,759 | 3,407,752 | 1,409,996 | 5,846,569 | 1,494,647 |
| 20-Day Average Volume | 1,985,819 | 2,084,396 | 4,153,182 | 9,978,955 | 8,871,703 |
| Previous Close | 190.72 | 57.55 | 112.36 | 11.51 | 4.11 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.18 | 58.49 | 110.99 | 10.75 | 4.08 |
| 20-Day Raw Stochastic | 75.15% | 13.45% | 49.62% | 68.55% | 42.02% |
| 20-Day Relative Strength | 63.07% | 38.21% | 47.84% | 51.27% | 43.61% |
| Weighted Alpha | -4.37 | -77.79 | -30.40 | -41.23 | -77.38 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 05/02/24 | -8.95% since 05/02/24 | +4.49% since 05/02/24 | +6.35% since 05/02/24 | -5.88% since 05/02/24 |
| Low | 185.00 on 05/03/24 | 51.65 on 05/09/24 | 108.52 on 05/09/24 | 11.25 on 05/08/24 | 4.02 on 05/08/24 |
| High | 198.05 on 05/06/24 | 64.04 on 05/03/24 | 118.80 on 05/07/24 | 12.39 on 05/03/24 | 5.25 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.49% since 04/09/24 | -24.65% since 04/09/24 | -9.15% since 04/09/24 | -10.56% since 04/09/24 | -22.96% since 04/09/24 |
| Low | 170.25 on 04/22/24 | 51.65 on 05/09/24 | 98.40 on 04/25/24 | 9.47 on 04/25/24 | 3.37 on 05/01/24 |
| High | 198.05 on 05/06/24 | 72.10 on 04/11/24 | 124.80 on 04/11/24 | 12.65 on 04/12/24 | 5.25 on 05/03/24 |
| 3-Month | |||||
| %Chg | +26.17% since 02/09/24 | -30.14% since 02/09/24 | -9.51% since 02/09/24 | -26.39% since 02/09/24 | -64.38% since 02/09/24 |
| Low | 141.70 on 02/23/24 | 51.65 on 05/09/24 | 98.40 on 04/25/24 | 9.34 on 03/14/24 | 3.37 on 05/01/24 |
| High | 198.05 on 05/06/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 17.90 on 02/15/24 | 12.85 on 02/12/24 |
| 6-Month | |||||
| %Chg | +44.23% since 11/09/23 | -22.76% since 11/09/23 | +46.66% since 11/09/23 | +15.99% since 11/09/23 | -56.16% since 11/09/23 |
| Low | 129.21 on 11/10/23 | 51.65 on 05/09/24 | 73.49 on 11/10/23 | 8.82 on 11/10/23 | 3.37 on 05/01/24 |
| High | 198.05 on 05/06/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 20.68 on 12/27/23 | 16.35 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,414,860 | 3,297,557 | 15,288,039 | 2,551,318 | 509,566 |
| Shares Outstanding, K | 107,041 | 57,299 | 136,063 | 221,661 | 123,982 |
| Annual Sales | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 | 720,650,000 |
| Annual Net Income | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 | -417,960,000 |
| Last Quarter Sales | 794,110,000 | 316,040,000 | 263,340,000 | 516,590,000 | 160,900,000 |
| Last Quarter Net Income | 236,620,000 | -162,380,000 | -16,100,000 | -350,120,000 | -69,960,000 |
| 60-Month Beta | 1.37 | 1.53 | 1.50 | 2.50 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/01/24 | -1.90 on 05/08/24 | 0.35 on 04/23/24 | -0.40 on 05/08/24 | -0.57 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 04/23/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 29.65 | 51.54 | 0.00 | 0.00 |