First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | SEDG | ENPH | RUN | NOVA |
| Company | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc | Sunnova Energy International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 236.15 | 21.14 | 117.31 | 19.14 | 11.40 |
| High | 241.51 | 21.15 | 117.94 | 19.43 | 11.53 |
| Low | 234.79 | 20.05 | 113.04 | 18.61 | 10.88 |
| Last | 240.20 | 20.37 | 114.91 | 18.92 | 11.07 |
| Change | -0.25 | -0.83 | -2.45 | -0.21 | -0.45 |
| % Change | -0.10% | -3.92% | -2.09% | -1.12% | -3.91% |
| Volume | 1,878,882 | 3,687,540 | 3,687,029 | 10,126,945 | 5,192,702 |
| 20-Day Average Volume | 1,861,769 | 3,907,292 | 2,473,616 | 7,426,422 | 4,546,755 |
| Previous Close | 240.45 | 21.20 | 117.36 | 19.13 | 11.52 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.21 | 22.01 | 114.84 | 19.50 | 11.13 |
| 20-Day Raw Stochastic | 76.84% | 23.30% | 48.75% | 39.95% | 40.98% |
| 20-Day Relative Strength | 56.21% | 42.16% | 51.16% | 51.40% | 56.96% |
| Weighted Alpha | +30.74 | -84.91 | -4.38 | +18.57 | +0.83 |
| Today's Opinion | 72% Buy | 100% Sell | 16% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 16% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 80% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 09/13/24 | +3.40% since 09/13/24 | +4.55% since 09/13/24 | -1.64% since 09/13/24 | -3.74% since 09/13/24 |
| Low | 225.75 on 09/16/24 | 19.55 on 09/16/24 | 107.72 on 09/16/24 | 18.58 on 09/16/24 | 10.88 on 09/20/24 |
| High | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 126.19 on 09/18/24 | 21.77 on 09/18/24 | 13.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.08% since 08/20/24 | -23.51% since 08/20/24 | -1.77% since 08/20/24 | -0.92% since 08/20/24 | +14.48% since 08/20/24 |
| Low | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 100.48 on 09/10/24 | 16.69 on 09/10/24 | 9.56 on 08/22/24 |
| High | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 130.08 on 08/26/24 | 22.26 on 08/26/24 | 13.00 on 09/18/24 |
| 3-Month | |||||
| %Chg | -7.64% since 06/20/24 | -40.63% since 06/20/24 | +5.84% since 06/20/24 | +50.84% since 06/20/24 | +93.19% since 06/20/24 |
| Low | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 95.21 on 07/02/24 | 10.55 on 07/02/24 | 4.99 on 07/02/24 |
| High | 268.12 on 06/24/24 | 34.23 on 06/21/24 | 130.08 on 08/26/24 | 22.26 on 08/26/24 | 13.00 on 09/18/24 |
| 6-Month | |||||
| %Chg | +59.05% since 03/20/24 | -68.88% since 03/20/24 | +1.06% since 03/20/24 | +64.76% since 03/20/24 | +132.56% since 03/20/24 |
| Low | 151.29 on 03/21/24 | 17.12 on 09/10/24 | 95.21 on 07/02/24 | 9.47 on 04/25/24 | 3.37 on 05/01/24 |
| High | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 141.63 on 06/12/24 | 22.26 on 08/26/24 | 13.00 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,738,008 | 1,214,739 | 15,968,354 | 4,240,413 | 1,428,273 |
| Shares Outstanding, K | 107,041 | 57,299 | 136,063 | 221,663 | 123,982 |
| Annual Sales | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 | 720,650,000 |
| Annual Net Income | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 | -417,960,000 |
| Last Quarter Sales | 1,010,480,000 | 265,410,000 | 303,460,000 | 523,870,000 | 219,600,000 |
| Last Quarter Net Income | 349,360,000 | -130,820,000 | 10,830,000 | 139,070,000 | -33,050,000 |
| 60-Month Beta | 1.44 | 1.56 | 1.72 | 2.59 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.25 on 07/30/24 | -1.79 on 08/07/24 | 0.43 on 07/23/24 | 0.55 on 08/06/24 | -0.27 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 10/24/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 0.00 | 99.78 | 0.00 | 0.00 |