Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Solar Inc (FSLR)

First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 236.15 117.31 21.14 19.14 0.1112
High 240.45 117.94 21.15 19.43 0.1300
Low 234.79 113.76 20.49 18.98 0.0912
Last 239.27 114.75 20.87 19.32 0.1228
Change -1.18 -2.61 -0.33 +0.19 -0.0071
% Change -0.49% -2.22% -1.56% +0.99% -5.47%
Volume 395,424 786,864 432,196 2,089,197 27,020,300
20-Day Average Volume 1,782,225 2,313,441 3,734,299 7,003,608 42,076,531
Previous Close 240.45 117.36 21.20 19.13 0.1299
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 227.02 114.85 22.03 19.51 0.5995
20-Day Raw Stochastic 69.29% 48.85% 25.88% 45.82% 2.51%
20-Day Relative Strength 54.43% 51.19% 42.83% 52.62% 28.29%
Weighted Alpha +27.97 -4.34 -84.54 +21.43 -76.42
Today's Opinion 72% Buy 16% Sell 100% Sell 72% Buy 100% Sell
Previous Opinion 72% Buy 16% Buy 100% Sell 72% Buy 100% Sell
Last Month's Opinion 48% Buy 24% Buy 80% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +3.35% since 09/13/24 +4.58% since 09/13/24 +5.23% since 09/13/24 +0.06% since 09/13/24 -38.60% since 08/08/24
Low 225.75 on 09/16/24 107.72 on 09/16/24 19.55 on 09/16/24 18.58 on 09/16/24 0.0912 on 08/15/24
High 251.67 on 09/18/24 126.19 on 09/18/24 23.79 on 09/18/24 21.77 on 09/18/24 0.2737 on 08/09/24
1-Month  
%Chg +7.38% since 08/20/24 -1.74% since 08/20/24 -22.16% since 08/20/24 +0.80% since 08/20/24 -95.09% since 07/15/24
Low 202.15 on 09/10/24 100.48 on 09/10/24 17.12 on 09/10/24 16.69 on 09/10/24 0.0912 on 08/15/24
High 251.67 on 09/18/24 130.08 on 08/26/24 31.07 on 08/26/24 22.26 on 08/26/24 2.7189 on 07/16/24
3-Month  
%Chg -9.08% since 06/20/24 +5.87% since 06/20/24 -39.58% since 06/20/24 +53.44% since 06/20/24 -96.05% since 05/15/24
Low 195.27 on 08/05/24 95.21 on 07/02/24 17.12 on 09/10/24 10.55 on 07/02/24 0.0912 on 08/15/24
High 268.12 on 06/24/24 130.08 on 08/26/24 34.23 on 06/21/24 22.26 on 08/26/24 4.2500 on 06/07/24
6-Month  
%Chg +56.58% since 03/20/24 +1.09% since 03/20/24 -68.33% since 03/20/24 +67.61% since 03/20/24 -97.13% since 02/15/24
Low 151.29 on 03/21/24 95.21 on 07/02/24 17.12 on 09/10/24 9.47 on 04/25/24 0.0912 on 08/15/24
High 306.77 on 06/12/24 141.63 on 06/12/24 73.60 on 04/04/24 22.26 on 08/26/24 5.6300 on 05/14/24
Key Statistics  
Market Capitalization, $K 25,738,008 15,968,354 1,214,739 4,240,413 21,534
Shares Outstanding, K 107,041 136,063 57,299 221,663 175,361
Annual Sales 3,318,600,000 2,290,790,000 2,976,530,000 2,259,810,000 1,685,220,000
Annual Net Income 830,780,000 438,940,000 34,330,000 -1,604,500,000 -247,110,000
Last Quarter Sales 1,010,480,000 303,460,000 265,410,000 523,870,000 356,910,000
Last Quarter Net Income 349,360,000 10,830,000 -130,820,000 139,070,000 -123,900,000
60-Month Beta 1.44 1.72 1.56 2.59 1.86
Per-Share Information  
Most Recent Earnings 3.25 on 07/30/24 0.43 on 07/23/24 -1.79 on 08/07/24 0.55 on 08/06/24 -0.51 on 02/15/24
Latest Earnings Date 10/29/24 10/24/24 11/06/24 11/06/24 08/20/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 21.59 99.78 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar