First Solar Inc (FSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSLR | ENPH | NXT | SEDG | RUN |
| Company | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 190.87 | 110.53 | 43.67 | 53.55 | 11.99 |
| High | 193.19 | 112.10 | 44.10 | 55.72 | 12.10 |
| Low | 188.73 | 108.52 | 42.87 | 51.65 | 11.29 |
| Last | 190.89 | 110.04 | 42.97 | 53.89 | 11.51 |
| Change | +0.17 | -2.32 | -0.76 | -3.66 | -0.18 |
| % Change | +0.09% | -2.06% | -1.74% | -6.36% | -1.52% |
| Volume | 406,803 | 1,612,840 | 808,235 | 3,700,223 | 6,994,658 |
| 20-Day Average Volume | 1,988,876 | 4,164,907 | 3,125,942 | 2,103,626 | 10,049,701 |
| Previous Close | 190.72 | 112.36 | 43.73 | 57.55 | 11.51 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.19 | 110.97 | 44.38 | 58.45 | 10.75 |
| 20-Day Raw Stochastic | 75.65% | 48.19% | 16.87% | 9.92% | 65.41% |
| 20-Day Relative Strength | 63.15% | 47.58% | 37.79% | 37.49% | 50.73% |
| Weighted Alpha | -4.27 | -30.72 | -7.14 | -78.20 | -41.94 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 05/02/24 | +4.15% since 05/02/24 | -0.62% since 05/02/24 | -10.12% since 05/02/24 | +5.43% since 05/02/24 |
| Low | 185.00 on 05/03/24 | 108.52 on 05/09/24 | 42.14 on 05/08/24 | 51.65 on 05/09/24 | 11.25 on 05/08/24 |
| High | 198.05 on 05/06/24 | 118.80 on 05/07/24 | 47.73 on 05/07/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.56% since 04/09/24 | -9.44% since 04/09/24 | -15.20% since 04/09/24 | -25.62% since 04/09/24 | -11.33% since 04/09/24 |
| Low | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 51.65 on 05/09/24 | 9.47 on 04/25/24 |
| High | 198.05 on 05/06/24 | 124.80 on 04/11/24 | 50.26 on 04/12/24 | 72.10 on 04/11/24 | 12.65 on 04/12/24 |
| 3-Month | |||||
| %Chg | +26.26% since 02/09/24 | -9.81% since 02/09/24 | -25.25% since 02/09/24 | -31.04% since 02/09/24 | -27.02% since 02/09/24 |
| Low | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 51.65 on 05/09/24 | 9.34 on 03/14/24 |
| High | 198.05 on 05/06/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | +44.33% since 11/09/23 | +46.19% since 11/09/23 | +27.75% since 11/09/23 | -23.76% since 11/09/23 | +14.99% since 11/09/23 |
| Low | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 33.17 on 11/10/23 | 51.65 on 05/09/24 | 8.82 on 11/10/23 |
| High | 198.05 on 05/06/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,414,860 | 15,288,039 | 5,970,982 | 3,297,557 | 2,551,318 |
| Shares Outstanding, K | 107,041 | 136,063 | 136,542 | 57,299 | 221,661 |
| Annual Sales | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 | 2,259,810,000 |
| Annual Net Income | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 | -1,604,500,000 |
| Last Quarter Sales | 794,110,000 | 263,340,000 | 710,430,000 | 316,040,000 | 516,590,000 |
| Last Quarter Net Income | 236,620,000 | -16,100,000 | 41,400,000 | -162,380,000 | -350,120,000 |
| 60-Month Beta | 1.37 | 1.50 | 2.42 | 1.53 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -1.90 on 05/08/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 51.54 | 21.71 | 29.65 | 0.00 |