Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

FS KKR Capital Corp (FSK)

FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 19.81 20.50 50.72 19.76 12.14
High 19.83 20.82 50.72 19.80 12.15
Low 19.65 20.47 50.15 19.54 12.02
Last 19.77 20.75 50.40 19.57 12.05
Change +0.13 +0.41 +0.23 +0.11 +0.01
% Change +0.66% +2.02% +0.46% +0.57% +0.08%
Volume 1,147,700 8,730,500 427,800 561,800 402,300
20-Day Average Volume 1,185,955 3,747,665 382,310 677,920 328,215
Previous Close 19.64 20.34 50.17 19.46 12.04
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.92 20.73 49.45 18.93 12.21
20-Day Raw Stochastic 57.54% 59.81% 85.71% 84.97% 23.30%
20-Day Relative Strength 49.22% 51.00% 56.63% 54.56% 43.34%
Weighted Alpha -0.24 +6.57 +23.07 +17.92 -6.97
Today's Opinion 8% Buy 16% Buy 72% Buy 32% Buy 100% Sell
Previous Opinion 8% Buy 40% Sell 64% Buy 16% Buy 100% Sell
Last Month's Opinion 56% Sell 8% Buy 24% Buy 16% Sell 88% Sell
Performance  
5-Days  
%Chg +1.80% since 09/12/24 +0.34% since 09/12/24 +1.86% since 09/12/24 +2.73% since 09/12/24 -1.39% since 09/12/24
Low 19.48 on 09/13/24 20.11 on 09/17/24 49.40 on 09/13/24 19.18 on 09/13/24 11.93 on 09/16/24
High 19.83 on 09/19/24 20.82 on 09/19/24 50.75 on 09/18/24 19.80 on 09/19/24 12.32 on 09/13/24
1-Month  
%Chg +0.36% since 08/19/24 -0.43% since 08/19/24 +1.82% since 08/19/24 +5.05% since 08/19/24 -2.03% since 08/19/24
Low 18.95 on 09/11/24 20.11 on 09/17/24 48.30 on 09/11/24 18.15 on 08/21/24 11.93 on 09/16/24
High 20.38 on 09/05/24 21.18 on 08/30/24 50.75 on 09/18/24 19.80 on 09/19/24 12.44 on 09/04/24
3-Month  
%Chg +1.91% since 06/18/24 +0.78% since 06/18/24 +1.31% since 06/18/24 unch since 06/18/24 -1.55% since 06/18/24
Low 18.53 on 08/05/24 19.32 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24 11.60 on 08/05/24
High 20.55 on 07/31/24 21.33 on 07/12/24 52.39 on 07/12/24 21.78 on 07/31/24 12.55 on 08/01/24
6-Month  
%Chg +7.21% since 03/19/24 +4.01% since 03/19/24 +9.80% since 03/19/24 +8.36% since 03/19/24 -1.63% since 03/19/24
Low 18.38 on 03/20/24 19.32 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24 11.60 on 08/05/24
High 20.81 on 06/04/24 21.84 on 06/06/24 52.39 on 07/12/24 21.78 on 07/31/24 12.81 on 04/29/24
Key Statistics  
Market Capitalization, $K 5,500,496 12,499,296 4,300,372 3,155,965 1,298,526
Shares Outstanding, K 280,066 614,518 85,716 162,177 107,851
Annual Sales 1,830,000,000 2,614,000,000 500,390,000 460,670,000 350,930,000
Annual Net Income 696,000,000 1,522,000,000 428,450,000 337,480,000 135,340,000
Last Quarter Sales 439,000,000 755,000,000 132,150,000 125,010,000 90,930,000
Last Quarter Net Income 105,000,000 322,000,000 102,690,000 41,850,000 34,470,000
60-Month Beta 1.26 1.01 1.30 1.39 1.14
Per-Share Information  
Most Recent Earnings 0.75 on 08/06/24 0.61 on 07/30/24 1.01 on 08/08/24 0.51 on 08/01/24 0.36 on 07/31/24
Latest Earnings Date 11/04/24 10/22/24 11/07/24 11/07/24 11/07/24
Most Recent Dividend 0.700 on 09/11/24 0.480 on 09/12/24 0.300 on 09/20/24 0.480 on 08/13/24 0.340 on 09/16/24
Next Ex-Dividends Date 09/11/24 09/12/24 09/20/24 08/13/24 09/16/24
Ratios  
Price/Earnings ttm 6.46 8.33 11.81 9.33 7.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar