FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSK | ARCC | MAIN | HTGC | NMFC |
Company | FS KKR Capital Corp | Ares Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital | New Mountain Finance Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 19.50 | 21.03 | 50.82 | 19.79 | 12.69 |
High | 19.51 | 21.04 | 51.08 | 19.89 | 12.70 |
Low | 19.40 | 20.77 | 50.62 | 19.76 | 12.60 |
Last | 19.40 | 20.80 | 50.70 | 19.76 | 12.63 |
Change | -0.02 | -0.09 | +0.06 | +0.08 | -0.06 |
% Change | -0.10% | -0.43% | +0.12% | +0.41% | -0.47% |
Volume | 1,031,800 | 3,489,800 | 332,300 | 966,000 | 300,500 |
20-Day Average Volume | 1,164,680 | 2,856,710 | 310,340 | 847,375 | 296,655 |
Previous Close | 19.42 | 20.89 | 50.64 | 19.68 | 12.69 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.22 | 20.59 | 48.62 | 18.80 | 12.59 |
20-Day Raw Stochastic | 85.99% | 73.63% | 92.37% | 93.66% | 63.16% |
20-Day Relative Strength | 53.58% | 55.42% | 73.28% | 72.44% | 50.56% |
Weighted Alpha | +0.84 | +13.36 | +33.10 | +47.16 | +3.93 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 04/30/24 | +0.92% since 04/30/24 | +2.22% since 04/30/24 | +3.35% since 04/30/24 | +0.48% since 04/30/24 |
Low | 19.06 on 05/02/24 | 20.45 on 05/03/24 | 49.65 on 05/01/24 | 19.14 on 05/01/24 | 12.40 on 05/02/24 |
High | 19.51 on 05/07/24 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 19.89 on 05/07/24 | 12.77 on 05/06/24 |
1-Month | |||||
%Chg | +1.15% since 04/05/24 | +1.12% since 04/05/24 | +7.14% since 04/05/24 | +7.33% since 04/05/24 | +0.08% since 04/05/24 |
Low | 18.73 on 04/16/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 | 12.33 on 04/16/24 |
High | 19.51 on 05/07/24 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 19.89 on 05/07/24 | 12.81 on 04/29/24 |
3-Month | |||||
%Chg | -3.34% since 02/07/24 | +3.02% since 02/07/24 | +12.62% since 02/07/24 | +15.62% since 02/07/24 | -0.08% since 02/07/24 |
Low | 18.31 on 03/15/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 16.99 on 02/08/24 | 12.22 on 03/20/24 |
High | 20.35 on 02/23/24 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 19.89 on 05/07/24 | 13.01 on 03/12/24 |
6-Month | |||||
%Chg | -2.27% since 11/07/23 | +6.61% since 11/07/23 | +26.25% since 11/07/23 | +25.22% since 11/07/23 | +0.08% since 11/07/23 |
Low | 18.31 on 03/15/24 | 19.41 on 11/09/23 | 39.94 on 11/08/23 | 15.14 on 12/05/23 | 12.22 on 03/20/24 |
High | 20.99 on 01/04/24 | 21.04 on 05/07/24 | 51.08 on 05/07/24 | 19.89 on 05/07/24 | 13.23 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,438,882 | 12,696,189 | 4,323,783 | 3,191,644 | 1,348,807 |
Shares Outstanding, K | 280,066 | 607,764 | 84,980 | 162,177 | 106,289 |
Annual Sales | 1,830,000,000 | 2,614,000,000 | 500,390,000 | 460,670,000 | 350,930,000 |
Annual Net Income | 696,000,000 | 1,522,000,000 | 428,450,000 | 337,480,000 | 135,340,000 |
Last Quarter Sales | 447,000,000 | 701,000,000 | 129,310,000 | 121,550,000 | 81,750,000 |
Last Quarter Net Income | 90,000,000 | 449,000,000 | 139,080,000 | 90,960,000 | 27,410,000 |
60-Month Beta | 1.23 | 0.99 | 1.25 | 1.32 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/26/24 | 0.59 on 05/01/24 | 1.12 on 02/22/24 | 0.50 on 05/02/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.700 on 03/12/24 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.480 on 02/27/24 | 0.360 on 03/14/24 |
Next Ex-Dividends Date | 05/14/24 | 06/13/24 | 05/07/24 | 05/13/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.18 | 8.62 | 11.88 | 9.21 | 8.19 |