Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

FS KKR Capital Corp (FSK)

FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 19.66 20.17 49.97 19.57 12.00
High 19.79 20.39 50.75 19.67 12.11
Low 19.57 20.17 49.96 19.36 11.99
Last 19.64 20.34 50.17 19.46 12.04
Change +0.07 +0.17 +0.33 -0.03 +0.01
% Change +0.36% +0.84% +0.66% -0.15% +0.08%
Volume 1,011,195 2,678,600 368,306 724,131 370,000
20-Day Average Volume 1,206,155 3,472,545 376,820 711,685 318,170
Previous Close 19.57 20.17 49.84 19.49 12.03
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.91 20.74 49.40 18.87 12.22
20-Day Raw Stochastic 48.42% 21.50% 76.33% 82.45% 21.36%
20-Day Relative Strength 47.01% 42.38% 55.05% 53.35% 42.88%
Weighted Alpha -1.14 +3.68 +22.29 +17.01 -7.08
Today's Opinion 8% Buy 40% Sell 64% Buy 16% Buy 100% Sell
Previous Opinion 8% Buy 40% Sell 64% Buy 16% Buy 100% Sell
Last Month's Opinion 40% Sell 24% Buy 40% Buy Hold 72% Sell
Performance  
5-Days  
%Chg +1.81% since 09/11/24 -0.93% since 09/11/24 +2.10% since 09/11/24 +3.95% since 09/11/24 -0.99% since 09/11/24
Low 19.29 on 09/12/24 20.11 on 09/17/24 48.90 on 09/12/24 18.66 on 09/12/24 11.93 on 09/16/24
High 19.82 on 09/17/24 20.70 on 09/12/24 50.75 on 09/18/24 19.74 on 09/17/24 12.32 on 09/13/24
1-Month  
%Chg -0.25% since 08/16/24 -1.93% since 08/16/24 +1.81% since 08/16/24 +5.76% since 08/16/24 -1.71% since 08/16/24
Low 18.95 on 09/11/24 20.11 on 09/17/24 48.30 on 09/11/24 18.15 on 08/21/24 11.93 on 09/16/24
High 20.38 on 09/05/24 21.18 on 08/30/24 50.75 on 09/18/24 19.74 on 09/17/24 12.44 on 09/04/24
3-Month  
%Chg +1.24% since 06/18/24 -1.21% since 06/18/24 +0.84% since 06/18/24 -0.56% since 06/18/24 -1.63% since 06/18/24
Low 18.53 on 08/05/24 19.32 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24 11.60 on 08/05/24
High 20.55 on 07/31/24 21.33 on 07/12/24 52.39 on 07/12/24 21.78 on 07/31/24 12.55 on 08/01/24
6-Month  
%Chg +6.62% since 03/18/24 +1.45% since 03/18/24 +8.99% since 03/18/24 +7.93% since 03/18/24 -2.11% since 03/18/24
Low 18.33 on 03/19/24 19.32 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24 11.60 on 08/05/24
High 20.81 on 06/04/24 21.84 on 06/06/24 52.39 on 07/12/24 21.78 on 07/31/24 12.81 on 04/29/24
Key Statistics  
Market Capitalization, $K 5,480,892 12,394,829 4,272,086 3,160,830 1,297,447
Shares Outstanding, K 280,066 614,518 85,716 162,177 107,851
Annual Sales 1,830,000,000 2,614,000,000 500,390,000 460,670,000 350,930,000
Annual Net Income 696,000,000 1,522,000,000 428,450,000 337,480,000 135,340,000
Last Quarter Sales 439,000,000 755,000,000 132,150,000 125,010,000 90,930,000
Last Quarter Net Income 105,000,000 322,000,000 102,690,000 41,850,000 34,470,000
60-Month Beta 1.26 1.01 1.30 1.39 1.14
Per-Share Information  
Most Recent Earnings 0.75 on 08/06/24 0.61 on 07/30/24 1.01 on 08/08/24 0.51 on 08/01/24 0.36 on 07/31/24
Latest Earnings Date 11/04/24 10/22/24 11/07/24 11/07/24 11/07/24
Most Recent Dividend 0.700 on 09/11/24 0.480 on 09/12/24 0.245 on 09/06/24 0.480 on 08/13/24 0.340 on 09/16/24
Next Ex-Dividends Date 09/11/24 09/12/24 09/20/24 08/13/24 09/16/24
Ratios  
Price/Earnings ttm 6.53 8.40 11.88 9.37 7.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar