FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | ARCC | MAIN | GBDC | HTGC |
| Company | FS KKR Capital Corp | Ares Capital Corp | Main Street Capital Corp | Golub Capital Bdc | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.22 | 20.64 | 48.78 | 17.09 | 18.93 |
| High | 19.35 | 20.84 | 49.28 | 17.43 | 19.26 |
| Low | 19.19 | 20.64 | 48.74 | 17.07 | 18.89 |
| Last | 19.33 | 20.78 | 49.12 | 17.40 | 19.07 |
| Change | +0.10 | +0.15 | +0.44 | +0.37 | +0.12 |
| % Change | +0.52% | +0.73% | +0.90% | +2.17% | +0.63% |
| Volume | 857,205 | 2,287,096 | 226,997 | 586,552 | 644,965 |
| 20-Day Average Volume | 1,323,284 | 2,577,692 | 309,150 | 707,130 | 715,491 |
| Previous Close | 19.23 | 20.63 | 48.68 | 17.03 | 18.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 20.50 | 47.59 | 16.74 | 18.42 |
| 20-Day Raw Stochastic | 78.52% | 99.55% | 96.54% | 98.53% | 88.03% |
| 20-Day Relative Strength | 51.89% | 58.70% | 70.38% | 70.23% | 65.40% |
| Weighted Alpha | +0.45 | +13.01 | +26.43 | +33.18 | +42.37 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/19/24 | +1.20% since 04/19/24 | +3.25% since 04/19/24 | +3.63% since 04/19/24 | +3.41% since 04/19/24 |
| Low | 19.16 on 04/25/24 | 20.56 on 04/22/24 | 47.59 on 04/22/24 | 16.79 on 04/22/24 | 18.47 on 04/22/24 |
| High | 19.47 on 04/24/24 | 20.84 on 04/26/24 | 49.28 on 04/26/24 | 17.42 on 04/26/24 | 19.26 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.66% since 03/26/24 | +2.95% since 03/26/24 | +5.97% since 03/26/24 | +6.94% since 03/26/24 | +4.77% since 03/26/24 |
| Low | 18.73 on 04/16/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 16.22 on 03/27/24 | 17.84 on 04/16/24 |
| High | 19.47 on 04/24/24 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 17.42 on 04/26/24 | 19.26 on 04/26/24 |
| 3-Month | |||||
| %Chg | -6.62% since 01/26/24 | +1.35% since 01/26/24 | +7.31% since 01/26/24 | +11.53% since 01/26/24 | +8.71% since 01/26/24 |
| Low | 18.31 on 03/15/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 | 16.72 on 02/01/24 |
| High | 20.79 on 01/29/24 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 17.42 on 04/26/24 | 19.26 on 04/26/24 |
| 6-Month | |||||
| %Chg | +2.17% since 10/26/23 | +10.31% since 10/26/23 | +28.05% since 10/26/23 | +22.00% since 10/26/23 | +24.77% since 10/26/23 |
| Low | 18.31 on 03/15/24 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 14.02 on 10/27/23 | 15.02 on 10/27/23 |
| High | 20.99 on 01/04/24 | 20.86 on 03/28/24 | 49.28 on 04/26/24 | 17.42 on 04/26/24 | 19.26 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,385,670 | 12,517,809 | 4,136,827 | 2,920,935 | 3,074,259 |
| Shares Outstanding, K | 280,066 | 606,777 | 84,980 | 171,517 | 162,230 |
| Annual Sales | 1,830,000,000 | 2,614,000,000 | 500,390,000 | 603,090,000 | 460,670,000 |
| Annual Net Income | 696,000,000 | 1,522,000,000 | 428,450,000 | 258,630,000 | 337,480,000 |
| Last Quarter Sales | 447,000,000 | 707,000,000 | 129,310,000 | 164,770,000 | 122,600,000 |
| Last Quarter Net Income | 90,000,000 | 413,000,000 | 139,080,000 | 75,780,000 | 120,180,000 |
| 60-Month Beta | 1.25 | 1.00 | 1.29 | 0.57 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/26/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/09/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 03/12/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/14/24 | 05/07/24 | 05/01/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.25 | 8.81 | 11.51 | 9.18 | 9.12 |