FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSK | ARCC | GBDC | MAIN | HTGC |
Company | FS KKR Capital Corp | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 19.40 | 20.75 | 17.00 | 48.74 | 18.85 |
High | 19.43 | 20.75 | 17.09 | 48.80 | 19.00 |
Low | 19.16 | 20.62 | 16.98 | 48.39 | 18.75 |
Last | 19.23 | 20.63 | 17.03 | 48.68 | 18.95 |
Change | -0.22 | -0.16 | -0.04 | -0.12 | -0.01 |
% Change | -1.13% | -0.77% | -0.23% | -0.25% | -0.05% |
Volume | 1,210,917 | 2,271,100 | 468,500 | 248,995 | 549,175 |
20-Day Average Volume | 1,353,920 | 2,840,870 | 789,420 | 317,900 | 721,380 |
Previous Close | 19.45 | 20.79 | 17.07 | 48.80 | 18.96 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.17 | 20.50 | 16.70 | 47.49 | 18.39 |
20-Day Raw Stochastic | 67.79% | 68.49% | 72.04% | 93.49% | 93.28% |
20-Day Relative Strength | 50.46% | 54.94% | 64.88% | 67.56% | 63.48% |
Weighted Alpha | -0.13 | +11.46 | +29.22 | +24.70 | +40.94 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 04/18/24 | +1.03% since 04/18/24 | +2.65% since 04/18/24 | +3.09% since 04/18/24 | +3.84% since 04/18/24 |
Low | 19.12 on 04/19/24 | 20.41 on 04/19/24 | 16.56 on 04/19/24 | 47.22 on 04/19/24 | 18.24 on 04/19/24 |
High | 19.47 on 04/24/24 | 20.81 on 04/24/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
1-Month | |||||
%Chg | +2.89% since 03/25/24 | +2.53% since 03/25/24 | +5.12% since 03/25/24 | +5.53% since 03/25/24 | +3.84% since 03/25/24 |
Low | 18.71 on 03/26/24 | 20.09 on 03/26/24 | 16.22 on 03/27/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
High | 19.47 on 04/24/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
3-Month | |||||
%Chg | -6.79% since 01/25/24 | +0.68% since 01/25/24 | +9.66% since 01/25/24 | +6.80% since 01/25/24 | +9.28% since 01/25/24 |
Low | 18.31 on 03/15/24 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 |
High | 20.79 on 01/29/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
6-Month | |||||
%Chg | +1.64% since 10/25/23 | +9.15% since 10/25/23 | +19.93% since 10/25/23 | +25.76% since 10/25/23 | +24.75% since 10/25/23 |
Low | 18.31 on 03/15/24 | 18.59 on 10/27/23 | 14.02 on 10/27/23 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
High | 20.99 on 01/04/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 19.03 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,447,285 | 12,614,894 | 2,927,795 | 4,147,024 | 3,075,881 |
Shares Outstanding, K | 280,066 | 606,777 | 171,517 | 84,980 | 162,230 |
Annual Sales | 1,830,000,000 | 2,614,000,000 | 603,090,000 | 500,390,000 | 460,670,000 |
Annual Net Income | 696,000,000 | 1,522,000,000 | 258,630,000 | 428,450,000 | 337,480,000 |
Last Quarter Sales | 447,000,000 | 707,000,000 | 164,770,000 | 129,310,000 | 122,600,000 |
Last Quarter Net Income | 90,000,000 | 413,000,000 | 75,780,000 | 139,080,000 | 120,180,000 |
60-Month Beta | 1.25 | 1.00 | 0.57 | 1.29 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/26/24 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/06/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.700 on 03/12/24 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 05/14/24 | 03/14/24 | 05/01/24 | 05/07/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.24 | 8.79 | 9.25 | 11.48 | 9.06 |