FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSK | ARCC | FSKR | GBDC | MAIN |
| Company | FS KKR Capital Corp | Ares Capital Corp | FS KKR Capital Corp II | Golub Capital Bdc | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.50 | 21.03 | 21.57 | 17.10 | 50.82 |
| High | 19.51 | 21.04 | 21.97 | 17.12 | 51.08 |
| Low | 19.40 | 20.77 | 21.53 | 16.78 | 50.62 |
| Last | 19.40 | 20.80 | 21.56 | 16.83 | 50.70 |
| Change | -0.02 | -0.09 | -0.11 | -0.26 | +0.06 |
| % Change | -0.10% | -0.43% | -0.51% | -1.52% | +0.12% |
| Volume | 1,031,800 | 3,489,800 | 546,400 | 1,157,100 | 332,300 |
| 20-Day Average Volume | 1,164,680 | 2,856,710 | 444,660 | 792,125 | 310,340 |
| Previous Close | 19.42 | 20.89 | 21.67 | 17.09 | 50.64 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.22 | 20.59 | 21.38 | 16.92 | 48.62 |
| 20-Day Raw Stochastic | 85.99% | 73.63% | 68.88% | 28.80% | 92.37% |
| 20-Day Relative Strength | 53.58% | 55.42% | 58.34% | 53.45% | 73.28% |
| Weighted Alpha | +0.84 | +13.36 | +59.42 | +29.06 | +33.10 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/30/24 | +0.92% since 04/30/24 | -2.13% since 06/09/21 | -3.11% since 04/30/24 | +2.22% since 04/30/24 |
| Low | 19.06 on 05/02/24 | 20.45 on 05/03/24 | 21.28 on 06/11/21 | 16.74 on 05/02/24 | 49.65 on 05/01/24 |
| High | 19.51 on 05/07/24 | 21.04 on 05/07/24 | 21.97 on 06/16/21 | 17.19 on 05/01/24 | 51.08 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.15% since 04/05/24 | +1.12% since 04/05/24 | +5.07% since 05/14/21 | +1.26% since 04/05/24 | +7.14% since 04/05/24 |
| Low | 18.73 on 04/16/24 | 20.13 on 04/16/24 | 20.21 on 05/19/21 | 16.47 on 04/12/24 | 46.10 on 04/16/24 |
| High | 19.51 on 05/07/24 | 21.04 on 05/07/24 | 22.17 on 06/08/21 | 17.72 on 04/30/24 | 51.08 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.34% since 02/07/24 | +3.02% since 02/07/24 | +8.94% since 03/16/21 | +9.21% since 02/07/24 | +12.62% since 02/07/24 |
| Low | 18.31 on 03/15/24 | 19.75 on 03/20/24 | 18.51 on 03/25/21 | 15.26 on 02/08/24 | 43.90 on 02/13/24 |
| High | 20.35 on 02/23/24 | 21.04 on 05/07/24 | 22.17 on 06/08/21 | 17.72 on 04/30/24 | 51.08 on 05/07/24 |
| 6-Month | |||||
| %Chg | -2.27% since 11/07/23 | +6.61% since 11/07/23 | +28.10% since 12/16/20 | +14.33% since 11/07/23 | +26.25% since 11/07/23 |
| Low | 18.31 on 03/15/24 | 19.41 on 11/09/23 | 15.80 on 12/29/20 | 14.44 on 12/07/23 | 39.94 on 11/08/23 |
| High | 20.99 on 01/04/24 | 21.04 on 05/07/24 | 22.17 on 06/08/21 | 17.72 on 04/30/24 | 51.08 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,438,882 | 12,696,189 | 3,663,108 | 2,931,225 | 4,323,783 |
| Shares Outstanding, K | 280,066 | 607,764 | 169,903 | 171,517 | 84,980 |
| Annual Sales | 1,830,000,000 | 2,614,000,000 | 731,000,000 | 603,090,000 | 500,390,000 |
| Annual Net Income | 696,000,000 | 1,522,000,000 | -376,000,000 | 258,630,000 | 428,450,000 |
| Last Quarter Sales | 447,000,000 | 701,000,000 | 187,000,000 | 164,770,000 | 129,310,000 |
| Last Quarter Net Income | 90,000,000 | 449,000,000 | 132,000,000 | 75,780,000 | 139,080,000 |
| 60-Month Beta | 1.23 | 0.99 | N/A | 0.55 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/26/24 | 0.59 on 05/01/24 | N/A | 0.55 on 05/06/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 08/09/21 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.700 on 03/12/24 | 0.480 on 03/14/24 | 0.550 on 06/10/21 | 0.390 on 05/01/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/13/24 | 06/10/21 | 05/01/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 8.62 | 9.94 | 9.08 | 11.88 |