Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

FS KKR Capital Corp (FSK)

FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 19.66 20.17 21.57 14.85 49.97
High 19.79 20.39 21.97 14.99 50.75
Low 19.57 20.17 21.53 14.85 49.96
Last 19.64 20.34 21.56 14.95 50.17
Change +0.07 +0.17 -0.11 +0.09 +0.33
% Change +0.36% +0.84% -0.51% +0.61% +0.66%
Volume 1,011,100 2,678,800 546,400 737,900 368,300
20-Day Average Volume 1,206,155 3,472,555 444,660 1,457,265 376,830
Previous Close 19.57 20.17 21.67 14.86 49.84
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 19.91 20.74 21.38 14.92 49.40
20-Day Raw Stochastic 48.42% 21.50% 68.88% 51.61% 76.33%
20-Day Relative Strength 47.01% 42.38% 58.34% 48.81% 55.05%
Weighted Alpha -1.14 +3.68 +59.42 +0.48 +22.29
Today's Opinion 8% Buy 40% Sell 100% Buy 80% Sell 64% Buy
Previous Opinion 8% Buy 40% Sell 100% Buy 96% Sell 64% Buy
Last Month's Opinion 40% Sell 24% Buy 80% Buy 88% Sell 40% Buy
Performance  
5-Days  
%Chg +1.81% since 09/11/24 -0.93% since 09/11/24 -2.13% since 06/09/21 +1.70% since 09/11/24 +2.10% since 09/11/24
Low 19.29 on 09/12/24 20.11 on 09/17/24 21.28 on 06/11/21 14.73 on 09/12/24 48.90 on 09/12/24
High 19.82 on 09/17/24 20.70 on 09/12/24 21.97 on 06/16/21 15.14 on 09/16/24 50.75 on 09/18/24
1-Month  
%Chg -0.25% since 08/16/24 -1.93% since 08/16/24 +5.07% since 05/14/21 +2.19% since 08/16/24 +1.81% since 08/16/24
Low 18.95 on 09/11/24 20.11 on 09/17/24 20.21 on 05/19/21 14.47 on 09/11/24 48.30 on 09/11/24
High 20.38 on 09/05/24 21.18 on 08/30/24 22.17 on 06/08/21 15.40 on 08/29/24 50.75 on 09/18/24
3-Month  
%Chg +1.24% since 06/18/24 -1.21% since 06/18/24 +8.94% since 03/16/21 -4.23% since 06/18/24 +0.84% since 06/18/24
Low 18.53 on 08/05/24 19.32 on 08/05/24 18.51 on 03/25/21 14.05 on 08/06/24 45.00 on 08/05/24
High 20.55 on 07/31/24 21.33 on 07/12/24 22.17 on 06/08/21 16.08 on 07/12/24 52.39 on 07/12/24
6-Month  
%Chg +6.62% since 03/18/24 +1.45% since 03/18/24 +28.10% since 12/16/20 -5.56% since 03/18/24 +8.99% since 03/18/24
Low 18.33 on 03/19/24 19.32 on 08/05/24 15.80 on 12/29/20 14.05 on 08/06/24 45.00 on 08/05/24
High 20.81 on 06/04/24 21.84 on 06/06/24 22.17 on 06/08/21 17.72 on 04/30/24 52.39 on 07/12/24
Key Statistics  
Market Capitalization, $K 5,480,892 12,394,829 3,663,108 2,548,742 4,272,086
Shares Outstanding, K 280,066 614,518 169,903 171,517 85,716
Annual Sales 1,830,000,000 2,614,000,000 731,000,000 603,090,000 500,390,000
Annual Net Income 696,000,000 1,522,000,000 -376,000,000 258,630,000 428,450,000
Last Quarter Sales 439,000,000 755,000,000 187,000,000 171,270,000 132,150,000
Last Quarter Net Income 105,000,000 322,000,000 132,000,000 9,250,000 102,690,000
60-Month Beta 1.26 1.01 N/A 0.53 1.30
Per-Share Information  
Most Recent Earnings 0.75 on 08/06/24 0.61 on 07/30/24 N/A 0.48 on 08/05/24 1.01 on 08/08/24
Latest Earnings Date 11/04/24 10/22/24 08/09/21 08/05/24 11/07/24
Most Recent Dividend 0.700 on 09/11/24 0.480 on 09/12/24 0.550 on 06/10/21 0.390 on 08/30/24 0.245 on 09/06/24
Next Ex-Dividends Date 09/11/24 09/12/24 06/10/21 11/29/24 09/20/24
Ratios  
Price/Earnings ttm 6.53 8.40 9.94 7.56 11.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar