FS KKR Capital Corp (FSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSK | ARCC | BXSL | MAIN | GBDC |
Company | FS KKR Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Golub Capital Bdc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 19.37 | 20.65 | 31.70 | 48.13 | 17.15 |
High | 19.45 | 20.75 | 31.99 | 48.75 | 17.27 |
Low | 19.31 | 20.61 | 31.62 | 48.13 | 17.07 |
Last | 19.42 | 20.74 | 31.89 | 48.69 | 17.21 |
Change | unch | +0.08 | +0.29 | +0.53 | +0.10 |
% Change | unch | +0.39% | +0.92% | +1.10% | +0.58% |
Volume | 1,189,300 | 2,079,000 | 573,900 | 313,100 | 859,800 |
20-Day Average Volume | 1,361,210 | 2,985,025 | 807,900 | 327,575 | 789,545 |
Previous Close | 19.42 | 20.66 | 31.60 | 48.16 | 17.11 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.12 | 20.47 | 30.95 | 47.28 | 16.63 |
20-Day Raw Stochastic | 95.30% | 84.42% | 94.25% | 97.74% | 94.29% |
20-Day Relative Strength | 54.20% | 57.98% | 66.97% | 68.47% | 70.36% |
Weighted Alpha | +1.24 | +12.28 | +25.96 | +24.74 | +31.10 |
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 04/16/24 | +2.47% since 04/16/24 | +3.77% since 04/16/24 | +4.11% since 04/16/24 | +3.86% since 04/16/24 |
Low | 18.90 on 04/17/24 | 20.21 on 04/17/24 | 30.55 on 04/17/24 | 46.72 on 04/17/24 | 16.55 on 04/17/24 |
High | 19.45 on 04/23/24 | 20.75 on 04/23/24 | 31.99 on 04/23/24 | 48.75 on 04/23/24 | 17.27 on 04/23/24 |
1-Month | |||||
%Chg | +4.30% since 03/22/24 | +3.75% since 03/22/24 | +3.10% since 03/22/24 | +5.85% since 03/22/24 | +8.17% since 03/22/24 |
Low | 18.63 on 03/25/24 | 19.99 on 03/25/24 | 30.25 on 04/16/24 | 45.99 on 03/25/24 | 16.10 on 03/25/24 |
High | 19.45 on 04/23/24 | 20.86 on 03/28/24 | 31.99 on 04/23/24 | 48.75 on 04/23/24 | 17.27 on 04/23/24 |
3-Month | |||||
%Chg | -5.96% since 01/23/24 | +1.57% since 01/23/24 | +11.74% since 01/23/24 | +7.36% since 01/23/24 | +9.97% since 01/23/24 |
Low | 18.31 on 03/15/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
High | 20.79 on 01/29/24 | 20.86 on 03/28/24 | 31.99 on 04/23/24 | 48.75 on 04/23/24 | 17.27 on 04/23/24 |
6-Month | |||||
%Chg | +2.70% since 10/23/23 | +10.26% since 10/23/23 | +18.07% since 10/23/23 | +25.78% since 10/23/23 | +21.45% since 10/23/23 |
Low | 18.31 on 03/15/24 | 18.59 on 10/27/23 | 26.97 on 10/25/23 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
High | 20.99 on 01/04/24 | 20.86 on 03/28/24 | 31.99 on 04/23/24 | 48.75 on 04/23/24 | 17.27 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,438,882 | 12,536,012 | 6,054,591 | 4,092,637 | 2,934,656 |
Shares Outstanding, K | 280,066 | 606,777 | 191,601 | 84,980 | 171,517 |
Annual Sales | 1,830,000,000 | 2,614,000,000 | 1,143,520,000 | 500,390,000 | 603,090,000 |
Annual Net Income | 696,000,000 | 1,522,000,000 | 611,950,000 | 428,450,000 | 258,630,000 |
Last Quarter Sales | 447,000,000 | 707,000,000 | 304,260,000 | 129,310,000 | 164,770,000 |
Last Quarter Net Income | 90,000,000 | 413,000,000 | 157,310,000 | 139,080,000 | 75,780,000 |
60-Month Beta | 1.25 | 1.00 | 0.49 | 1.29 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/26/24 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
Most Recent Dividend | 0.700 on 03/12/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
Next Ex-Dividends Date | 05/14/24 | 03/14/24 | 03/27/24 | 05/07/24 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 6.23 | 8.72 | 8.03 | 11.23 | 9.03 |