Fsd Pharma Inc Cl B (FSDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSDDF | MDT | ABT | SYK | BSX |
| Company | Fsd Pharma Inc Cl B | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.3669 | 89.54 | 113.79 | 366.61 | 84.27 |
| High | 11.3669 | 90.05 | 114.61 | 368.74 | 84.71 |
| Low | 8.2500 | 89.01 | 112.96 | 365.56 | 83.63 |
| Last | 9.0912 | 89.74 | 114.53 | 366.35 | 83.93 |
| Change | -1.7674 | +0.40 | +0.83 | +1.54 | +0.01 |
| % Change | -16.28% | +0.45% | +0.73% | +0.42% | +0.01% |
| Volume | 18,300 | 2,266,299 | 2,073,786 | 283,189 | 2,455,861 |
| 20-Day Average Volume | 7,450 | 7,177,405 | 4,487,020 | 1,109,550 | 5,107,365 |
| Previous Close | 10.8586 | 89.34 | 113.70 | 364.81 | 83.92 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.7142 | 89.51 | 114.85 | 362.49 | 82.17 |
| 20-Day Raw Stochastic | 69.42% | 63.97% | 38.65% | 61.99% | 83.98% |
| 20-Day Relative Strength | 63.11% | 61.32% | 55.43% | 61.94% | 65.98% |
| Weighted Alpha | -79.66 | +17.18 | +17.03 | +32.08 | +58.53 |
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +67.47% since 12/31/19 | -0.17% since 09/16/24 | -2.69% since 09/16/24 | -1.50% since 09/16/24 | +0.50% since 09/16/24 |
| Low | 5.5381 on 01/02/20 | 87.67 on 09/18/24 | 112.96 on 09/23/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 11.3669 on 01/08/20 | 90.24 on 09/17/24 | 118.54 on 09/17/24 | 373.48 on 09/17/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | +85.92% since 12/06/19 | +1.82% since 08/23/24 | +1.57% since 08/23/24 | +3.71% since 08/23/24 | +6.01% since 08/23/24 |
| Low | 3.9260 on 12/12/19 | 87.23 on 08/30/24 | 111.89 on 08/30/24 | 352.92 on 08/26/24 | 78.90 on 08/26/24 |
| High | 11.3669 on 01/08/20 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | -21.06% since 10/08/19 | +10.18% since 06/21/24 | +8.27% since 06/21/24 | +6.93% since 06/21/24 | +8.00% since 06/21/24 |
| Low | 3.4312 on 10/23/19 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 12.2007 on 10/09/19 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | -60.64% since 07/08/19 | +8.28% since 03/22/24 | +3.52% since 03/22/24 | +3.90% since 03/22/24 | +24.12% since 03/22/24 |
| Low | 3.4312 on 10/23/19 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 32.0595 on 08/14/19 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,911 | 114,558,000 | 197,796,384 | 138,974,368 | 123,118,688 |
| Shares Outstanding, K | 7,580 | 1,282,270 | 1,739,634 | 380,950 | 1,467,096 |
| Annual Sales | 70,000 | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -17,520,000 | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 10,000 | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -12,610,000 | 1,043,000,000 | 1,302,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | N/A | 0.84 | 0.72 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | N/A | 08/20/24 | 10/16/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/24 | 10/15/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 25.65 | 32.51 | 37.54 |