Fsd Pharma Inc Cl B (FSDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSDDF | PHGE | UG | ||
| Company | Fsd Pharma Inc Cl B | Biomx Ltd | United Guardian Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 11.3669 | 1.0000 | 14.70 | ||
| High | 11.3669 | 1.0400 | 14.73 | ||
| Low | 8.2500 | 0.9700 | 14.30 | ||
| Last | 9.0912 | 1.0260 | 14.53 | ||
| Change | -1.7674 | +0.0060 | -0.01 | ||
| % Change | -16.28% | +0.59% | -0.07% | ||
| Volume | 18,300 | 70,900 | 9,900 | ||
| 20-Day Average Volume | 7,450 | 97,513 | 17,960 | ||
| Previous Close | 10.8586 | 1.0200 | 14.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7142 | 1.1817 | 14.07 | ||
| 20-Day Raw Stochastic | 69.42% | 12.65% | 56.46% | ||
| 20-Day Relative Strength | 63.11% | 30.00% | 64.63% | ||
| Weighted Alpha | -79.66 | -83.31 | +115.83 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +67.47% since 12/31/19 | +3.64% since 09/11/24 | +2.69% since 09/11/24 | ||
| Low | 5.5381 on 01/02/20 | 0.9400 on 09/16/24 | 14.03 on 09/12/24 | ||
| High | 11.3669 on 01/08/20 | 1.1100 on 09/13/24 | 15.98 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +85.92% since 12/06/19 | -38.53% since 08/16/24 | +19.69% since 08/16/24 | ||
| Low | 3.9260 on 12/12/19 | 0.9400 on 09/16/24 | 12.14 on 08/19/24 | ||
| High | 11.3669 on 01/08/20 | 1.7000 on 08/19/24 | 15.98 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | -21.06% since 10/08/19 | -69.46% since 06/18/24 | +58.62% since 06/18/24 | ||
| Low | 3.4312 on 10/23/19 | 0.9400 on 09/16/24 | 8.85 on 06/28/24 | ||
| High | 12.2007 on 10/09/19 | 3.8640 on 07/10/24 | 15.98 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -60.64% since 07/08/19 | -71.50% since 03/18/24 | +88.70% since 03/18/24 | ||
| Low | 3.4312 on 10/23/19 | 0.9400 on 09/16/24 | 7.02 on 03/25/24 | ||
| High | 32.0595 on 08/14/19 | 4.9900 on 04/30/24 | 15.98 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,911 | 71,202 | 66,739 | ||
| Shares Outstanding, K | 7,580 | 69,806 | 4,590 | ||
| Annual Sales | 70,000 | 0 | 10,890,000 | ||
| Annual Net Income | -17,520,000 | -26,170,000 | 2,580,000 | ||
| Last Quarter Sales | 10,000 | 0 | 3,390,000 | ||
| Last Quarter Net Income | -12,610,000 | 4,470,000 | 960,000 | ||
| 60-Month Beta | N/A | 1.30 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 08/14/24 | 0.21 on 08/09/24 | ||
| Latest Earnings Date | N/A | 08/15/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 07/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.14 | ||