Fsd Pharma Inc Cl B (FSDDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSDDF | ZVIA | SHOT | ||
| Company | Fsd Pharma Inc Cl B | Zevia Pbc Cl A | Safety Shot Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 11.3669 | 0.9100 | 1.2900 | ||
| High | 11.3669 | 0.9100 | 1.3000 | ||
| Low | 8.2500 | 0.7955 | 1.2300 | ||
| Last | 9.0912 | 0.8526 | 1.2700 | ||
| Change | -1.7674 | -0.1874 | -0.0100 | ||
| % Change | -16.28% | -18.02% | -0.78% | ||
| Volume | 18,300 | 181,806 | 244,376 | ||
| 20-Day Average Volume | 7,450 | 200,125 | 756,196 | ||
| Previous Close | 10.8586 | 1.0400 | 1.2800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7142 | 0.9298 | 1.6920 | ||
| 20-Day Raw Stochastic | 69.42% | 19.72% | 3.18% | ||
| 20-Day Relative Strength | 63.11% | 40.52% | 32.66% | ||
| Weighted Alpha | -79.66 | -74.95 | -2.01 | ||
| Today's Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +67.47% since 12/31/19 | -5.27% since 05/01/24 | -8.99% since 05/01/24 | ||
| Low | 5.5381 on 01/02/20 | 0.7955 on 05/08/24 | 1.2300 on 05/08/24 | ||
| High | 11.3669 on 01/08/20 | 1.1000 on 05/07/24 | 1.5200 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +85.92% since 12/06/19 | -28.55% since 04/08/24 | -45.24% since 04/08/24 | ||
| Low | 3.9260 on 12/12/19 | 0.7800 on 04/26/24 | 1.2300 on 05/08/24 | ||
| High | 11.3669 on 01/08/20 | 1.2000 on 04/09/24 | 2.4000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -21.06% since 10/08/19 | -50.11% since 02/08/24 | -67.06% since 02/08/24 | ||
| Low | 3.4312 on 10/23/19 | 0.7800 on 04/26/24 | 1.2300 on 05/08/24 | ||
| High | 12.2007 on 10/09/19 | 1.7900 on 02/12/24 | 3.9500 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -60.64% since 07/08/19 | -58.47% since 11/08/23 | -27.71% since 11/08/23 | ||
| Low | 3.4312 on 10/23/19 | 0.7800 on 04/26/24 | 1.2300 on 05/08/24 | ||
| High | 32.0595 on 08/14/19 | 2.4200 on 11/20/23 | 7.5000 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,911 | 74,724 | 63,002 | ||
| Shares Outstanding, K | 7,580 | 71,850 | 49,220 | ||
| Annual Sales | 70,000 | 166,420,000 | 200,000 | ||
| Annual Net Income | -17,520,000 | -21,490,000 | -15,080,000 | ||
| Last Quarter Sales | 10,000 | 37,790,000 | 480,000 | ||
| Last Quarter Net Income | -12,610,000 | -7,260,000 | -7,740,000 | ||
| 60-Month Beta | N/A | 0.66 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 02/27/24 | -0.26 on 11/16/23 | ||
| Latest Earnings Date | N/A | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||