Forescout Technologies Inc (FSCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSCT | INFY | NOW | DXC | CSGP |
| Company | Forescout Technologies Inc | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.98 | 17.00 | 719.99 | 19.44 | 91.52 |
| High | 29.00 | 17.04 | 726.64 | 19.89 | 91.95 |
| Low | 28.98 | 16.95 | 718.41 | 19.28 | 90.61 |
| Last | 28.99 | 16.97 | 726.56 | 19.71 | 91.30 |
| Change | unch | +0.04 | +9.91 | +0.55 | +0.07 |
| % Change | unch | +0.24% | +1.38% | +2.87% | +0.08% |
| Volume | 1,561,000 | 4,209,700 | 1,190,800 | 1,593,200 | 1,256,900 |
| 20-Day Average Volume | 1,326,820 | 12,353,125 | 1,287,665 | 1,589,160 | 2,197,305 |
| Previous Close | 28.99 | 16.93 | 716.65 | 19.16 | 91.23 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.96 | 17.16 | 732.09 | 20.20 | 89.44 |
| 20-Day Raw Stochastic | 80.00% | 41.70% | 38.25% | 28.76% | 64.86% |
| 20-Day Relative Strength | 68.75% | 39.17% | 47.02% | 44.83% | 52.38% |
| Weighted Alpha | +0.20 | +5.20 | +48.18 | -6.86 | +20.11 |
| Today's Opinion | 8% Buy | 72% Sell | 8% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 8% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/07/20 | unch since 04/29/24 | +0.75% since 04/29/24 | -2.81% since 04/29/24 | -1.30% since 04/29/24 |
| Low | 28.97 on 08/11/20 | 16.63 on 05/02/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 | 88.87 on 05/02/24 |
| High | 29.01 on 08/12/20 | 17.04 on 05/06/24 | 726.64 on 05/06/24 | 20.09 on 04/30/24 | 92.84 on 04/30/24 |
| 1-Month | |||||
| %Chg | +15.82% since 07/14/20 | -4.82% since 04/05/24 | -7.27% since 04/05/24 | -3.67% since 04/05/24 | -3.64% since 04/05/24 |
| Low | 28.76 on 07/15/20 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 | 83.16 on 04/22/24 |
| High | 29.01 on 08/12/20 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.01% since 05/14/20 | -17.66% since 02/06/24 | -6.55% since 02/06/24 | -7.68% since 02/06/24 | +8.85% since 02/06/24 |
| Low | 18.10 on 05/20/20 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 18.73 on 05/02/24 | 79.82 on 02/20/24 |
| High | 31.15 on 05/15/20 | 20.58 on 02/16/24 | 815.32 on 02/09/24 | 22.70 on 02/16/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -12.10% since 02/14/20 | +0.65% since 11/06/23 | +19.25% since 11/06/23 | -10.85% since 11/06/23 | +18.53% since 11/06/23 |
| Low | 18.10 on 05/20/20 | 16.04 on 04/18/24 | 610.38 on 11/07/23 | 18.73 on 05/02/24 | 76.71 on 11/09/23 |
| High | 33.09 on 02/19/20 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,151 | 70,076,632 | 147,187,024 | 3,503,809 | 37,253,044 |
| Shares Outstanding, K | 49,712 | 4,139,198 | 205,382 | 182,871 | 408,342 |
| Annual Sales | 336,800,000 | 18,562,000,000 | 8,971,000,000 | 14,430,000,000 | 2,455,000,000 |
| Annual Net Income | -118,540,000 | 3,169,000,000 | 1,731,000,000 | -568,000,000 | 374,700,000 |
| Last Quarter Sales | 79,880,000 | 4,564,000,000 | 2,603,000,000 | 3,399,000,000 | 656,400,000 |
| Last Quarter Net Income | -23,520,000 | 958,000,000 | 347,000,000 | 156,000,000 | 6,700,000 |
| 60-Month Beta | 0.73 | 0.95 | 0.98 | 1.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/11/20 | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 0.87 on 02/01/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 08/05/20 | 04/18/24 | 04/24/24 | 05/16/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 03/24/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 141.41 | 5.87 | 102.00 |