Fifth Street Finance (FSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSC | ARCC | BXSL | FSK | MAIN |
| Company | Fifth Street Finance | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.64 | 20.55 | 31.73 | 19.10 | 49.65 |
| High | 5.65 | 20.94 | 32.08 | 19.27 | 50.23 |
| Low | 5.60 | 20.52 | 31.70 | 19.10 | 49.65 |
| Last | 5.63 | 20.91 | 32.04 | 19.21 | 50.12 |
| Change | -0.02 | +0.30 | +0.35 | +0.09 | +0.52 |
| % Change | -0.35% | +1.46% | +1.10% | +0.47% | +1.05% |
| Volume | 369,200 | 2,382,044 | 378,542 | 589,754 | 227,739 |
| 20-Day Average Volume | 545,865 | 2,456,038 | 745,468 | 1,135,628 | 293,398 |
| Previous Close | 5.65 | 20.61 | 31.69 | 19.12 | 49.60 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 20.55 | 31.25 | 19.20 | 48.00 |
| 20-Day Raw Stochastic | 92.50% | 93.21% | 78.56% | 65.77% | 95.88% |
| 20-Day Relative Strength | 61.18% | 58.43% | 63.85% | 50.14% | 73.91% |
| Weighted Alpha | +5.60 | +14.34 | +26.48 | -1.34 | +29.62 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 10/10/17 | +0.46% since 04/24/24 | +0.44% since 04/24/24 | -1.21% since 04/24/24 | +2.58% since 04/24/24 |
| Low | 5.45 on 10/13/17 | 20.55 on 05/01/24 | 31.42 on 04/25/24 | 19.01 on 04/30/24 | 48.39 on 04/25/24 |
| High | 5.66 on 10/16/17 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 19.43 on 04/25/24 | 50.23 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.83% since 09/15/17 | +2.43% since 04/01/24 | +3.90% since 04/01/24 | +1.34% since 04/01/24 | +6.69% since 04/01/24 |
| Low | 5.26 on 09/20/17 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 5.66 on 10/16/17 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.23 on 05/01/24 |
| 3-Month | |||||
| %Chg | +2.74% since 07/17/17 | +4.01% since 02/01/24 | +12.48% since 02/01/24 | -6.04% since 02/01/24 | +11.34% since 02/01/24 |
| Low | 5.21 on 08/08/17 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 5.72 on 07/18/17 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 20.53 on 02/02/24 | 50.23 on 05/01/24 |
| 6-Month | |||||
| %Chg | +29.43% since 04/17/17 | +8.83% since 11/01/23 | +15.91% since 11/01/23 | -0.34% since 11/01/23 | +27.38% since 11/01/23 |
| Low | 3.90 on 06/28/17 | 19.24 on 11/02/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.50 on 11/02/23 |
| High | 5.72 on 07/18/17 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.23 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,605 | 12,505,674 | 6,071,835 | 5,354,863 | 4,215,008 |
| Shares Outstanding, K | 140,960 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 247,870,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -66,550,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 44,920,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | -6,060,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 0.10 | 1.00 | 0.49 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 12/05/17 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.125 on 09/14/17 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 12/14/17 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 8.82 | 8.23 | 6.18 | 11.72 |