Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

FS Bancorp Inc (FSBW)

FS Bancorp Inc (FSBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 45.88 176.55 6.59 86.97 82.80
High 46.81 177.75 6.60 88.92 83.65
Low 44.91 100.00 2.99 86.25 81.37
Last 46.47 106.04 3.51 87.72 83.38
Change +1.48 -161.79 -2.68 +2.87 +2.11
% Change +3.29% -60.41% -43.30% +3.38% +2.60%
Volume 23,055 38,746,400 176,848,300 1,585,808 283,058
20-Day Average Volume 18,055 3,084,831 54,775,785 1,240,518 544,763
Previous Close 44.99 267.83 6.19 84.85 81.27
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 43.74 268.57 11.72 81.08 81.27
20-Day Raw Stochastic 86.44% 0.00% 0.00% 93.33% 74.64%
20-Day Relative Strength 64.28% 14.93% 19.61% 69.20% 56.94%
Weighted Alpha +63.75 -39.90 -62.90 +100.96 +49.53
Today's Opinion 100% Buy 72% Sell 100% Sell 100% Buy 88% Buy
Previous Opinion 100% Buy 56% Sell 100% Sell 100% Buy 88% Buy
Last Month's Opinion 88% Buy 8% Buy 100% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg +6.62% since 09/12/24 -86.15% since 03/03/23 -85.63% since 04/24/23 +12.20% since 09/12/24 +6.63% since 09/12/24
Low 42.76 on 09/16/24 39.40 on 03/10/23 2.30 on 05/01/23 79.41 on 09/13/24 78.57 on 09/13/24
High 46.83 on 09/18/24 286.52 on 03/06/23 12.25 on 04/25/23 88.92 on 09/19/24 83.82 on 09/18/24
1-Month  
%Chg +10.32% since 08/19/24 -87.29% since 02/10/23 -83.56% since 03/31/23 +11.30% since 08/19/24 +1.75% since 08/19/24
Low 41.04 on 08/20/24 39.40 on 03/10/23 2.30 on 05/01/23 76.43 on 08/21/24 76.32 on 09/11/24
High 46.83 on 09/18/24 318.26 on 02/15/23 16.36 on 04/24/23 88.92 on 09/19/24 85.62 on 08/23/24
3-Month  
%Chg +39.56% since 06/18/24 -82.11% since 12/09/22 -98.39% since 02/01/23 +48.17% since 06/18/24 +16.99% since 06/18/24
Low 32.95 on 06/21/24 39.40 on 03/10/23 2.30 on 05/01/23 58.54 on 06/21/24 70.01 on 07/05/24
High 46.83 on 09/18/24 348.06 on 02/02/23 147.68 on 02/02/23 88.92 on 09/19/24 89.75 on 07/31/24
6-Month  
%Chg +44.33% since 03/19/24 -90.68% since 09/09/22 -98.09% since 11/01/22 +51.09% since 03/19/24 +11.44% since 03/19/24
Low 30.64 on 04/18/24 39.40 on 03/10/23 2.30 on 05/01/23 53.75 on 04/19/24 68.78 on 06/14/24
High 46.83 on 09/18/24 416.38 on 09/12/22 147.68 on 02/02/23 88.92 on 09/19/24 89.75 on 07/31/24
Key Statistics  
Market Capitalization, $K 350,742 6,277,675 630,561 9,342,918 11,308,151
Shares Outstanding, K 7,796 59,201 179,647 110,111 139,143
Annual Sales 187,680,000 7,401,000,000 6,753,000,000 4,316,000,000 3,989,070,000
Annual Net Income 36,050,000 1,672,000,000 1,665,000,000 722,400,000 1,161,160,000
Last Quarter Sales 51,810,000 2,246,000,000 1,962,000,000 1,262,700,000 1,119,090,000
Last Quarter Net Income 8,960,000 315,000,000 386,000,000 193,600,000 288,230,000
60-Month Beta 0.93 1.57 1.01 1.44 1.29
Per-Share Information  
Most Recent Earnings 1.13 on 07/23/24 4.62 on 01/19/23 1.23 on 04/24/23 1.75 on 07/18/24 2.07 on 07/23/24
Latest Earnings Date 10/23/24 04/20/23 04/24/23 10/17/24 10/17/24
Most Recent Dividend 0.270 on 08/07/24 0.015 on 05/12/92 0.270 on 01/25/23 0.370 on 08/16/24 0.550 on 08/02/24
Next Ex-Dividends Date 08/07/24 N/A 01/25/23 08/16/24 08/02/24
Ratios  
Price/Earnings ttm 9.76 10.57 0.83 11.32 9.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar