Fifth Street (FSAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSAM | BLK | KKR | APO | AMP |
| Company | Fifth Street | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0144 | 763.36 | 95.60 | 112.81 | 411.35 |
| High | 0.0144 | 769.40 | 96.11 | 113.31 | 419.98 |
| Low | 0.0141 | 755.85 | 94.29 | 110.77 | 411.35 |
| Last | 0.0141 | 761.28 | 95.28 | 110.91 | 416.35 |
| Change | -0.0003 | -1.60 | -0.26 | -1.31 | +6.34 |
| % Change | -2.08% | -0.21% | -0.27% | -1.17% | +1.55% |
| Volume | 38,100 | 495,100 | 3,229,100 | 1,773,400 | 415,200 |
| 20-Day Average Volume | 19,365 | 710,420 | 3,263,085 | 1,931,810 | 539,590 |
| Previous Close | 0.0144 | 762.88 | 95.54 | 112.22 | 410.01 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | 774.82 | 97.14 | 111.21 | 420.16 |
| 20-Day Raw Stochastic | 14.09% | 19.43% | 31.00% | 45.02% | 37.61% |
| 20-Day Relative Strength | 42.90% | 41.44% | 47.78% | 50.96% | 49.94% |
| Weighted Alpha | -71.00 | +14.78 | +82.72 | +72.58 | +40.44 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.28% since 06/14/21 | +0.15% since 04/22/24 | +0.86% since 04/22/24 | +0.28% since 04/22/24 | -1.19% since 04/22/24 |
| Low | 0.0140 on 06/24/21 | 748.02 on 04/25/24 | 93.61 on 04/25/24 | 109.77 on 04/25/24 | 401.69 on 04/25/24 |
| High | 0.0279 on 06/18/21 | 769.42 on 04/23/24 | 98.55 on 04/24/24 | 114.33 on 04/24/24 | 423.58 on 04/23/24 |
| 1-Month | |||||
| %Chg | -51.71% since 05/27/21 | -8.69% since 03/28/24 | -5.27% since 03/28/24 | -1.37% since 03/28/24 | -5.04% since 03/28/24 |
| Low | 0.0140 on 06/24/21 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 0.0290 on 06/01/21 | 835.12 on 04/01/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -59.25% since 03/30/21 | -3.48% since 01/29/24 | +9.32% since 01/29/24 | +9.58% since 01/29/24 | +5.91% since 01/29/24 |
| Low | 0.0110 on 05/25/21 | 745.55 on 04/19/24 | 85.19 on 02/01/24 | 98.00 on 02/01/24 | 378.05 on 02/01/24 |
| High | 0.0400 on 04/27/21 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.92% since 12/30/20 | +27.29% since 10/27/23 | +76.12% since 10/27/23 | +38.03% since 10/27/23 | +34.06% since 10/27/23 |
| Low | 0.0110 on 05/25/21 | 600.26 on 10/30/23 | 54.14 on 10/30/23 | 77.11 on 10/31/23 | 311.11 on 10/31/23 |
| High | 0.1000 on 02/12/21 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 720 | 113,624,872 | 84,553,472 | 63,759,032 | 41,079,312 |
| Shares Outstanding, K | 51,052 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 82,550,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -1,530,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 3,992,000,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 377,000,000 |
| 60-Month Beta | 1.23 | 1.37 | 1.61 | 1.63 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 1.00 on 02/06/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 10/01/18 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.145 on 12/30/20 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 12/30/20 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 34.13 | 18.34 | 13.14 |