Forest Road Acquisition Corp Cl A (FRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRX | TSCO | ULTA | DKS | BBWI |
| Company | Forest Road Acquisition Corp Cl A | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.36 | 271.41 | 402.52 | 200.55 | 44.41 |
| High | 12.34 | 271.41 | 405.18 | 200.55 | 44.41 |
| Low | 11.36 | 266.42 | 398.12 | 198.23 | 42.72 |
| Last | 12.00 | 268.02 | 399.82 | 199.17 | 43.60 |
| Change | +0.78 | -3.15 | -2.29 | +1.05 | -0.23 |
| % Change | +6.95% | -1.16% | -0.57% | +0.53% | -0.52% |
| Volume | 3,958,500 | 280,609 | 127,484 | 72,078 | 429,427 |
| 20-Day Average Volume | 2,072,945 | 1,120,240 | 769,222 | 809,846 | 2,473,783 |
| Previous Close | 11.22 | 271.17 | 402.11 | 198.12 | 43.83 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 256.73 | 424.73 | 202.51 | 44.99 |
| 20-Day Raw Stochastic | 86.64% | 69.52% | 5.45% | 34.65% | 11.65% |
| 20-Day Relative Strength | 79.20% | 60.42% | 27.15% | 50.03% | 42.41% |
| Weighted Alpha | N/A | +21.53 | -23.79 | +63.96 | +27.45 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 06/18/21 | +0.97% since 04/25/24 | -1.63% since 04/25/24 | -2.35% since 04/25/24 | -5.11% since 04/25/24 |
| Low | 9.80 on 06/22/21 | 264.03 on 04/26/24 | 398.12 on 05/02/24 | 197.99 on 05/01/24 | 42.72 on 05/02/24 |
| High | 12.34 on 06/25/21 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
| 1-Month | |||||
| %Chg | +20.85% since 05/25/21 | +4.26% since 04/02/24 | -22.77% since 04/02/24 | -8.11% since 04/02/24 | -10.32% since 04/02/24 |
| Low | 9.80 on 06/22/21 | 241.52 on 04/15/24 | 398.12 on 05/02/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 12.34 on 06/25/21 | 279.38 on 04/30/24 | 474.12 on 04/03/24 | 217.14 on 04/03/24 | 48.39 on 04/03/24 |
| 3-Month | |||||
| %Chg | +18.34% since 03/25/21 | +14.98% since 02/02/24 | -20.57% since 02/02/24 | +27.86% since 02/02/24 | -0.41% since 02/02/24 |
| Low | 9.80 on 06/22/21 | 228.72 on 02/05/24 | 398.12 on 05/02/24 | 152.42 on 02/05/24 | 42.06 on 02/06/24 |
| High | 12.34 on 06/25/21 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 01/15/21 | +37.24% since 11/02/23 | +5.53% since 11/02/23 | +80.28% since 11/02/23 | +41.08% since 11/02/23 |
| Low | 9.72 on 03/25/21 | 193.60 on 11/10/23 | 382.15 on 11/03/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 |
| High | 18.20 on 02/22/21 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,000 | 29,267,920 | 19,275,142 | 16,334,595 | 9,857,236 |
| Shares Outstanding, K | 37,500 | 107,932 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 0 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -530,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 0 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | -16,590,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | N/A | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 07/22/14 | 04/25/24 | 05/30/24 | 05/28/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 15.54 | 15.55 | 13.89 |