Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | VMC | MLM | CX | EXP |
| Company | Forterra Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 258.99 | 598.79 | 8.22 | 255.23 |
| High | 24.00 | 260.74 | 603.62 | 8.31 | 257.08 |
| Low | 23.97 | 258.99 | 598.79 | 8.19 | 254.05 |
| Last | 24.00 | 259.07 | 599.59 | 8.25 | 254.91 |
| Change | +0.93 | +0.53 | +2.52 | +0.07 | +0.98 |
| % Change | +4.03% | +0.20% | +0.42% | +0.86% | +0.39% |
| Volume | 594,300 | 115,411 | 80,114 | 1,019,491 | 18,686 |
| 20-Day Average Volume | 320,580 | 602,701 | 401,009 | 7,031,632 | 268,584 |
| Previous Close | 23.07 | 258.54 | 597.07 | 8.18 | 253.93 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 262.10 | 600.44 | 8.52 | 255.12 |
| 20-Day Raw Stochastic | 100.00% | 40.73% | 55.31% | 30.80% | 52.49% |
| 20-Day Relative Strength | 60.07% | 49.43% | 55.59% | 48.26% | 52.74% |
| Weighted Alpha | +0.50 | +44.52 | +65.20 | +34.05 | +72.77 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | +3.10% since 04/19/24 | +4.62% since 04/19/24 | +3.44% since 04/19/24 | +7.29% since 04/19/24 |
| Low | 22.94 on 03/16/22 | 250.77 on 04/25/24 | 574.89 on 04/22/24 | 7.82 on 04/25/24 | 238.26 on 04/22/24 |
| High | 24.00 on 03/17/22 | 260.74 on 04/26/24 | 603.57 on 04/26/24 | 8.35 on 04/23/24 | 257.08 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | -5.11% since 03/26/24 | -1.25% since 03/26/24 | -6.08% since 03/26/24 | -5.37% since 03/26/24 |
| Low | 22.94 on 03/16/22 | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.82 on 04/25/24 | 236.93 on 04/19/24 |
| High | 24.00 on 03/17/22 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +16.87% since 01/26/24 | +20.11% since 01/26/24 | +0.30% since 01/26/24 | +18.36% since 01/26/24 |
| Low | 22.60 on 02/14/22 | 222.09 on 01/29/24 | 497.11 on 02/01/24 | 7.51 on 02/13/24 | 215.09 on 01/29/24 |
| High | 24.01 on 12/28/21 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +33.97% since 10/26/23 | +51.43% since 10/26/23 | +33.31% since 10/26/23 | +73.09% since 10/26/23 |
| Low | 22.60 on 02/14/22 | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/30/23 | 145.03 on 10/27/23 |
| High | 24.01 on 12/28/21 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 34,197,604 | 36,850,564 | 11,851,012 | 8,747,889 |
| Shares Outstanding, K | 67,450 | 132,272 | 61,719 | 1,448,779 | 34,450 |
| Annual Sales | 1,858,270,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | 116,320,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | 470,720,000 | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 558,830,000 |
| Last Quarter Net Income | 25,810,000 | 227,400,000 | 282,500,000 | -441,000,000 | 129,140,000 |
| 60-Month Beta | 2.19 | 0.83 | 0.96 | 1.47 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 04/27/22 | 05/02/24 | 04/30/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 36.68 | 30.62 | 67.67 | 17.65 |