Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | SPG | EQIX | O | REG |
| Company | Federal Realty Investment Trust | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 102.93 | 143.05 | 735.71 | 53.89 | 59.06 |
| High | 102.99 | 143.07 | 736.75 | 53.89 | 59.06 |
| Low | 102.68 | 142.69 | 733.40 | 53.51 | 58.68 |
| Last | 103.51 | 144.02 | 742.17 | 54.11 | 59.28 |
| Change | +0.94 | +1.29 | +3.82 | +0.31 | +0.22 |
| % Change | +0.92% | +0.90% | +0.52% | +0.58% | +0.37% |
| Volume | 6,795 | 15,391 | 11,254 | 141,175 | 11,248 |
| 20-Day Average Volume | 537,023 | 1,112,355 | 563,260 | 5,078,254 | 1,211,420 |
| Previous Close | 102.57 | 142.73 | 738.35 | 53.80 | 59.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.29 | 145.42 | 765.38 | 52.78 | 58.83 |
| 20-Day Raw Stochastic | 89.11% | 21.01% | 5.43% | 77.67% | 56.68% |
| 20-Day Relative Strength | 55.95% | 44.16% | 34.98% | 53.79% | 46.89% |
| Weighted Alpha | +6.88 | +26.90 | -3.63 | -12.15 | -5.71 |
| Today's Opinion | 48% Buy | 24% Buy | 40% Sell | 32% Sell | 72% Sell |
| Previous Opinion | 48% Buy | 24% Buy | 40% Sell | 32% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/19/24 | +1.86% since 04/19/24 | -1.51% since 04/19/24 | +0.97% since 04/19/24 | +0.88% since 04/19/24 |
| Low | 99.57 on 04/22/24 | 140.14 on 04/22/24 | 735.00 on 04/25/24 | 52.55 on 04/22/24 | 58.19 on 04/22/24 |
| High | 103.78 on 04/24/24 | 144.47 on 04/23/24 | 768.25 on 04/24/24 | 53.91 on 04/25/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.19% since 03/26/24 | -5.06% since 03/26/24 | -7.92% since 03/26/24 | +1.82% since 03/26/24 | -0.04% since 03/26/24 |
| Low | 95.97 on 04/16/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 103.78 on 04/24/24 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.65% since 01/26/24 | +0.77% since 01/26/24 | -9.16% since 01/26/24 | -2.57% since 01/26/24 | -7.41% since 01/26/24 |
| Low | 95.97 on 04/16/24 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 104.35 on 01/30/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 63.76 on 01/31/24 |
| 6-Month | |||||
| %Chg | +16.93% since 10/26/23 | +34.55% since 10/26/23 | +2.39% since 10/26/23 | +7.56% since 10/26/23 | +0.01% since 10/26/23 |
| Low | 86.46 on 10/27/23 | 104.05 on 10/27/23 | 707.61 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 107.61 on 12/14/23 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,507,566 | 46,515,560 | 69,863,416 | 46,329,872 | 10,912,752 |
| Shares Outstanding, K | 82,944 | 325,899 | 94,621 | 861,150 | 184,774 |
| Annual Sales | 1,132,150,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 236,990,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 291,810,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 64,100,000 | 748,310,000 | 227,570,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.21 | 1.65 | 0.58 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/12/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/06/24 | 05/01/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 1.090 on 03/12/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/07/24 | 02/27/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 11.42 | 23.56 | 13.38 | 14.36 |