Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | EQIX | SPG | O | STOR |
| Company | Federal Realty Investment Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 102.81 | 708.99 | 144.28 | 55.48 | 32.22 |
| High | 103.20 | 708.99 | 145.45 | 55.67 | 32.23 |
| Low | 101.27 | 688.07 | 143.50 | 55.15 | 32.21 |
| Last | 102.12 | 693.73 | 144.44 | 55.45 | 32.21 |
| Change | +0.11 | -6.45 | +1.51 | +0.19 | unch |
| % Change | +0.11% | -0.92% | +1.06% | +0.34% | unch |
| Volume | 804,000 | 799,100 | 1,598,700 | 6,845,000 | 8,974,000 |
| 20-Day Average Volume | 691,700 | 723,765 | 1,269,625 | 6,195,845 | 2,886,355 |
| Previous Close | 102.01 | 700.18 | 142.93 | 55.26 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 101.25 | 739.63 | 143.01 | 53.24 | 32.15 |
| 20-Day Raw Stochastic | 61.42% | 4.97% | 43.87% | 94.12% | 78.95% |
| 20-Day Relative Strength | 52.15% | 28.91% | 48.71% | 61.69% | 66.35% |
| Weighted Alpha | +11.40 | -12.37 | +33.52 | -6.71 | +9.70 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/29/24 | -4.49% since 04/29/24 | -0.27% since 04/29/24 | +2.10% since 04/29/24 | +0.19% since 01/26/23 |
| Low | 100.91 on 05/03/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 32.15 on 01/27/23 |
| High | 105.98 on 05/01/24 | 730.24 on 05/03/24 | 145.45 on 05/06/24 | 55.75 on 05/03/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +2.44% since 04/05/24 | -11.56% since 04/05/24 | -3.80% since 04/05/24 | +4.60% since 04/05/24 | +0.47% since 12/30/22 |
| Low | 95.97 on 04/16/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 32.06 on 01/05/23 |
| High | 105.98 on 05/01/24 | 801.92 on 04/09/24 | 151.08 on 04/09/24 | 55.75 on 05/03/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | +0.45% since 02/06/24 | -17.22% since 02/06/24 | +0.73% since 02/06/24 | +3.16% since 02/06/24 | +1.83% since 11/02/22 |
| Low | 95.97 on 04/16/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 31.50 on 11/09/22 |
| High | 105.98 on 05/01/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +8.44% since 11/06/23 | -8.93% since 11/06/23 | +23.37% since 11/06/23 | +9.89% since 11/06/23 | +12.27% since 08/02/22 |
| Low | 90.70 on 11/13/23 | 688.07 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 26.46 on 09/06/22 |
| High | 107.61 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,461,118 | 66,251,736 | 46,580,740 | 47,587,152 | 9,105,316 |
| Shares Outstanding, K | 82,944 | 94,621 | 325,899 | 861,150 | 282,686 |
| Annual Sales | 1,132,150,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 782,660,000 |
| Annual Net Income | 236,990,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 268,350,000 |
| Last Quarter Sales | 291,810,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 230,560,000 |
| Last Quarter Net Income | 64,100,000 | 227,570,000 | 748,310,000 | 218,410,000 | 68,590,000 |
| 60-Month Beta | 1.20 | 0.62 | 1.68 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 05/02/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 1.090 on 03/12/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 06/21/24 | 02/27/24 | 03/07/24 | 04/30/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 21.75 | 11.30 | 13.69 | 14.44 |