Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | EQIX | SPG | O | REG |
| Company | Federal Realty Investment Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 115.64 | 862.30 | 164.92 | 62.54 | 73.49 |
| High | 117.00 | 872.87 | 166.57 | 63.23 | 74.30 |
| Low | 115.15 | 859.93 | 163.50 | 61.89 | 72.95 |
| Last | 115.52 | 860.95 | 164.35 | 62.19 | 73.36 |
| Change | -0.11 | -3.38 | unch | -0.30 | -0.32 |
| % Change | -0.10% | -0.39% | unch | -0.48% | -0.43% |
| Volume | 1,043,300 | 288,200 | 1,786,800 | 4,640,800 | 1,497,500 |
| 20-Day Average Volume | 723,760 | 393,745 | 1,403,450 | 3,823,945 | 969,810 |
| Previous Close | 115.63 | 864.33 | 164.35 | 62.49 | 73.68 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.60 | 838.72 | 164.71 | 62.12 | 72.89 |
| 20-Day Raw Stochastic | 48.91% | 70.99% | 52.57% | 62.50% | 60.91% |
| 20-Day Relative Strength | 57.44% | 60.77% | 56.64% | 61.75% | 61.45% |
| Weighted Alpha | +26.56 | +18.22 | +43.36 | +23.99 | +26.16 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 09/11/24 | -0.78% since 09/11/24 | +0.59% since 09/11/24 | -0.67% since 09/11/24 | -1.44% since 09/11/24 |
| Low | 114.94 on 09/17/24 | 855.45 on 09/12/24 | 161.42 on 09/12/24 | 61.89 on 09/18/24 | 72.95 on 09/18/24 |
| High | 118.34 on 09/16/24 | 881.96 on 09/17/24 | 166.80 on 09/16/24 | 63.23 on 09/18/24 | 75.26 on 09/12/24 |
| 1-Month | |||||
| %Chg | +1.95% since 08/16/24 | +3.90% since 08/16/24 | +4.88% since 08/16/24 | +3.56% since 08/16/24 | +5.15% since 08/16/24 |
| Low | 112.42 on 08/20/24 | 809.54 on 09/06/24 | 156.95 on 08/19/24 | 60.03 on 08/19/24 | 69.71 on 08/19/24 |
| High | 118.34 on 09/16/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | +14.39% since 06/18/24 | +11.26% since 06/18/24 | +11.86% since 06/18/24 | +17.12% since 06/18/24 | +19.95% since 06/18/24 |
| Low | 98.13 on 06/26/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 |
| High | 118.34 on 09/16/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | +15.76% since 03/18/24 | +0.03% since 03/18/24 | +8.16% since 03/18/24 | +19.12% since 03/18/24 | +23.54% since 03/18/24 |
| Low | 95.97 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 118.34 on 09/16/24 | 881.96 on 09/17/24 | 169.18 on 08/27/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,591,856 | 82,030,096 | 53,568,900 | 54,414,672 | 13,614,518 |
| Shares Outstanding, K | 82,953 | 94,906 | 325,944 | 870,774 | 184,779 |
| Annual Sales | 1,132,150,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 236,990,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 296,050,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 357,250,000 |
| Last Quarter Net Income | 111,980,000 | 301,000,000 | 494,300,000 | 259,390,000 | 102,670,000 |
| 60-Month Beta | 1.24 | 0.71 | 1.74 | 0.99 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/01/24 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/04/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 1.090 on 06/21/24 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 10/01/24 | 08/21/24 | 09/09/24 | 10/01/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 26.11 | 12.35 | 15.21 | 17.89 |