Foresight Autonomous Holdings Ltd ADR (FRSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSX | ARM | TRI | TT | MRVL |
| Company | Foresight Autonomous Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1000 | 101.40 | 152.96 | 299.15 | 68.53 |
| High | 1.1300 | 102.30 | 155.26 | 305.43 | 69.74 |
| Low | 1.0600 | 98.22 | 152.46 | 299.15 | 67.80 |
| Last | 1.0800 | 101.95 | 154.40 | 304.53 | 69.62 |
| Change | unch | +4.02 | +1.83 | +5.16 | +2.14 |
| % Change | unch | +4.10% | +1.20% | +1.72% | +3.17% |
| Volume | 10,800 | 5,651,600 | 278,800 | 961,700 | 11,543,801 |
| 20-Day Average Volume | 194,775 | 8,998,305 | 284,165 | 881,840 | 11,891,300 |
| Previous Close | 1.0800 | 97.93 | 152.57 | 299.37 | 67.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1190 | 114.76 | 152.90 | 297.13 | 69.02 |
| 20-Day Raw Stochastic | 29.63% | 32.81% | 77.29% | 88.14% | 54.22% |
| 20-Day Relative Strength | 48.59% | 42.74% | 51.85% | 62.43% | 51.79% |
| Weighted Alpha | -35.00 | +47.13 | +20.25 | +70.77 | +42.30 |
| Today's Opinion | 48% Sell | N/A | 56% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 80% Sell | N/A | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 04/19/24 | +16.93% since 04/19/24 | +2.78% since 04/19/24 | +5.64% since 04/19/24 | +12.06% since 04/19/24 |
| Low | 1.0000 on 04/23/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
| High | 1.1300 on 04/26/24 | 103.75 on 04/24/24 | 155.26 on 04/26/24 | 305.43 on 04/26/24 | 69.74 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.42% since 03/26/24 | -20.33% since 03/26/24 | -0.44% since 03/26/24 | +1.75% since 03/26/24 | +1.99% since 03/26/24 |
| Low | 1.0000 on 04/23/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.2700 on 04/03/24 | 135.41 on 04/09/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.09% since 01/26/24 | +43.25% since 01/26/24 | +3.37% since 01/26/24 | +21.08% since 01/26/24 | +2.32% since 01/26/24 |
| Low | 0.9490 on 03/18/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.77 on 01/29/24 | 61.72 on 04/22/24 |
| High | 1.6400 on 01/29/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -35.71% since 10/26/23 | +103.21% since 10/26/23 | +28.60% since 10/26/23 | +62.48% since 10/26/23 | +49.30% since 10/26/23 |
| Low | 0.9000 on 01/23/24 | 47.12 on 10/31/23 | 117.46 on 10/27/23 | 184.24 on 10/27/23 | 46.07 on 10/31/23 |
| High | 2.1000 on 11/28/23 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,692 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
| Shares Outstanding, K | 10,826 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 500,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -18,410,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 140,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | -3,550,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 2.12 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/27/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/04/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.71 | 33.08 | 77.56 |