Primis Financial Corp (FRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRST | AXP | BX | MCO | RPRX |
| Company | Primis Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.92 | 173.65 | 86.90 | 331.42 | 33.72 |
| High | 8.21 | 173.65 | 86.90 | 332.18 | 33.87 |
| Low | 7.92 | 170.70 | 86.90 | 326.32 | 33.42 |
| Last | 8.16 | 171.55 | 86.90 | 327.48 | 33.79 |
| Change | +0.27 | -0.27 | -0.40 | -3.21 | -0.05 |
| % Change | +3.42% | -0.16% | -0.46% | -0.97% | -0.15% |
| Volume | 131,100 | 2,789,000 | 523 | 542,600 | 1,717,700 |
| 20-Day Average Volume | 64,270 | 3,170,800 | 3,890,946 | 821,530 | 2,415,930 |
| Previous Close | 7.89 | 171.82 | 87.30 | 330.69 | 33.84 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 156.36 | 84.81 | 316.02 | 33.34 |
| 20-Day Raw Stochastic | 95.83% | 92.33% | 61.24% | 81.55% | 57.65% |
| 20-Day Relative Strength | 50.25% | 64.29% | 52.81% | 63.05% | 47.20% |
| Weighted Alpha | -42.30 | +14.70 | -15.03 | +22.80 | -19.80 |
| Today's Opinion | 88% Sell | 40% Buy | 48% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 48% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.72% since 05/31/23 | +8.19% since 05/31/23 | -0.28% since 06/01/23 | +3.35% since 05/31/23 | +3.21% since 05/31/23 |
| Low | 7.40 on 06/01/23 | 158.23 on 06/01/23 | 83.43 on 06/05/23 | 316.55 on 06/01/23 | 32.46 on 06/01/23 |
| High | 8.21 on 06/07/23 | 173.65 on 06/07/23 | 91.09 on 06/02/23 | 332.18 on 06/07/23 | 34.03 on 06/06/23 |
| 1-Month | |||||
| %Chg | +11.02% since 05/05/23 | +12.38% since 05/05/23 | +7.06% since 05/08/23 | +7.50% since 05/05/23 | -3.73% since 05/05/23 |
| Low | 7.01 on 05/12/23 | 146.27 on 05/11/23 | 80.05 on 05/09/23 | 304.10 on 05/09/23 | 32.02 on 05/25/23 |
| High | 8.21 on 06/07/23 | 173.65 on 06/07/23 | 91.09 on 06/02/23 | 332.18 on 06/07/23 | 35.70 on 05/08/23 |
| 3-Month | |||||
| %Chg | -28.73% since 03/07/23 | -2.15% since 03/07/23 | -5.04% since 03/08/23 | +11.58% since 03/07/23 | -1.74% since 03/07/23 |
| Low | 7.01 on 05/12/23 | 146.27 on 05/11/23 | 76.19 on 03/13/23 | 278.23 on 03/13/23 | 32.02 on 05/25/23 |
| High | 11.44 on 03/08/23 | 180.27 on 03/09/23 | 94.91 on 04/20/23 | 332.18 on 06/07/23 | 38.19 on 03/27/23 |
| 6-Month | |||||
| %Chg | -32.45% since 12/07/22 | +10.84% since 12/07/22 | +9.93% since 12/08/22 | +12.66% since 12/07/22 | -19.80% since 12/07/22 |
| Low | 7.01 on 05/12/23 | 142.72 on 12/22/22 | 71.72 on 12/28/22 | 272.70 on 12/28/22 | 32.02 on 05/25/23 |
| High | 12.42 on 02/07/23 | 182.15 on 02/14/23 | 102.04 on 02/02/23 | 335.91 on 02/02/23 | 42.87 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,430 | 127,508,312 | 61,641,224 | 60,092,580 | 20,515,194 |
| Shares Outstanding, K | 24,685 | 743,272 | 706,085 | 183,500 | 607,138 |
| Annual Sales | 147,400,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 2,237,220,000 |
| Annual Net Income | 17,740,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 42,830,000 |
| Last Quarter Sales | 58,690,000 | 15,714,000,000 | 1,381,850,000 | 1,470,000,000 | 683,970,000 |
| Last Quarter Net Income | 5,780,000 | 1,816,000,000 | 85,810,000 | 501,000,000 | 340,760,000 |
| 60-Month Beta | 0.75 | 1.18 | 1.50 | 1.29 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/27/23 | 2.40 on 04/20/23 | 0.97 on 04/20/23 | 2.99 on 04/25/23 | 1.60 on 05/09/23 |
| Latest Earnings Date | 07/27/23 | 07/28/23 | 07/20/23 | 07/25/23 | 05/09/23 |
| Most Recent Dividend | 0.100 on 05/11/23 | 0.600 on 04/05/23 | 0.820 on 04/28/23 | 0.770 on 05/18/23 | 0.200 on 05/18/23 |
| Next Ex-Dividends Date | 05/11/23 | 07/06/23 | 04/28/23 | 05/18/23 | 05/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 18.07 | 19.04 | 38.19 | 7.23 |
