Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRSH | META | PYPL | WDAY | SE |
Company | Freshworks Inc Cl A | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 13.87 | 470.00 | 63.87 | 250.37 | 66.26 |
High | 14.12 | 475.78 | 64.22 | 250.88 | 67.00 |
Low | 13.84 | 467.63 | 63.41 | 247.44 | 66.02 |
Last | 13.85 | 474.79 | 63.69 | 247.64 | 66.34 |
Change | +0.03 | +2.19 | -0.12 | -1.99 | -0.41 |
% Change | +0.22% | +0.46% | -0.19% | -0.80% | -0.61% |
Volume | 997,688 | 4,745,651 | 3,802,879 | 940,877 | 2,454,915 |
20-Day Average Volume | 3,674,853 | 20,499,336 | 13,071,091 | 1,895,376 | 6,163,653 |
Previous Close | 13.82 | 472.60 | 63.81 | 249.63 | 66.75 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.83 | 471.09 | 64.72 | 252.93 | 61.27 |
20-Day Raw Stochastic | 16.03% | 56.90% | 21.09% | 24.23% | 96.74% |
20-Day Relative Strength | 28.77% | 49.90% | 47.64% | 36.72% | 66.27% |
Weighted Alpha | -15.94 | +93.59 | +4.56 | +22.41 | +22.11 |
Today's Opinion | 88% Sell | 56% Buy | 72% Buy | 56% Sell | 100% Buy |
Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.01% since 05/02/24 | +7.46% since 05/02/24 | -5.03% since 05/02/24 | -1.32% since 05/02/24 | +3.99% since 05/02/24 |
Low | 13.78 on 05/08/24 | 443.85 on 05/03/24 | 63.41 on 05/09/24 | 247.18 on 05/06/24 | 63.18 on 05/08/24 |
High | 14.95 on 05/03/24 | 475.78 on 05/09/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 67.03 on 05/06/24 |
1-Month | |||||
%Chg | -25.72% since 04/09/24 | -8.18% since 04/09/24 | -5.06% since 04/09/24 | -8.69% since 04/09/24 | +16.68% since 04/09/24 |
Low | 13.01 on 05/02/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 51.70 on 04/16/24 |
High | 18.78 on 05/01/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 270.00 on 04/10/24 | 67.03 on 05/06/24 |
3-Month | |||||
%Chg | -35.81% since 02/09/24 | +1.39% since 02/09/24 | +7.98% since 02/09/24 | -18.81% since 02/09/24 | +52.91% since 02/09/24 |
Low | 13.01 on 05/02/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 41.60 on 02/13/24 |
High | 22.14 on 02/12/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 67.03 on 05/06/24 |
6-Month | |||||
%Chg | -18.27% since 11/09/23 | +48.07% since 11/09/23 | +17.19% since 11/09/23 | +9.80% since 11/09/23 | +52.59% since 11/09/23 |
Low | 13.01 on 05/02/24 | 313.66 on 12/04/23 | 53.87 on 11/10/23 | 223.00 on 11/13/23 | 34.35 on 01/17/24 |
High | 24.98 on 12/19/23 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 67.03 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,117,490 | 1,198,765,952 | 66,748,200 | 65,902,320 | 37,697,664 |
Shares Outstanding, K | 297,937 | 2,536,534 | 1,046,046 | 264,000 | 564,759 |
Annual Sales | 596,430,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
Annual Net Income | -137,440,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
Last Quarter Sales | 165,140,000 | 36,455,000,000 | 7,699,000,000 | 1,922,250,000 | 3,616,630,000 |
Last Quarter Net Income | -23,330,000 | 12,369,000,000 | 888,000,000 | 1,188,500,000 | -124,350,000 |
60-Month Beta | 0.88 | 1.21 | 1.41 | 1.33 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/01/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.01 on 03/04/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.51 | 16.52 | 201.15 | 271.50 |