Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRSH | META | PYPL | WDAY | SE |
Company | Freshworks Inc Cl A | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.46 | 550.00 | 75.00 | 256.50 | 84.90 |
High | 11.65 | 562.07 | 78.25 | 257.21 | 86.37 |
Low | 11.31 | 546.52 | 74.81 | 247.03 | 84.38 |
Last | 11.57 | 559.10 | 77.57 | 247.43 | 85.01 |
Change | +0.41 | +21.15 | +4.45 | -1.04 | +2.61 |
% Change | +3.67% | +3.93% | +6.09% | -0.42% | +3.17% |
Volume | 3,362,300 | 15,646,900 | 21,662,301 | 2,769,000 | 6,197,900 |
20-Day Average Volume | 2,186,530 | 10,744,600 | 10,582,005 | 2,540,315 | 4,171,010 |
Previous Close | 11.16 | 537.95 | 73.12 | 248.47 | 82.40 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.52 | 521.82 | 71.50 | 254.52 | 79.99 |
20-Day Raw Stochastic | 44.07% | 95.53% | 93.92% | 46.55% | 87.29% |
20-Day Relative Strength | 47.50% | 65.65% | 69.78% | 54.14% | 66.44% |
Weighted Alpha | -40.72 | +79.78 | +42.42 | +4.57 | +134.31 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 09/12/24 | +6.37% since 09/12/24 | +10.25% since 09/12/24 | -1.50% since 09/12/24 | +7.44% since 09/12/24 |
Low | 11.10 on 09/16/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 243.49 on 09/18/24 | 78.51 on 09/17/24 |
High | 11.65 on 09/19/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 86.37 on 09/19/24 |
1-Month | |||||
%Chg | -1.53% since 08/19/24 | +5.63% since 08/19/24 | +11.72% since 08/19/24 | +6.36% since 08/19/24 | +3.38% since 08/19/24 |
Low | 11.05 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 75.67 on 09/04/24 |
High | 12.23 on 08/27/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 86.37 on 09/19/24 |
3-Month | |||||
%Chg | -4.38% since 06/18/24 | +11.93% since 06/18/24 | +31.21% since 06/18/24 | +19.13% since 06/18/24 | +11.44% since 06/18/24 |
Low | 10.96 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
High | 13.80 on 07/16/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 86.37 on 09/19/24 |
6-Month | |||||
%Chg | -36.95% since 03/19/24 | +12.67% since 03/19/24 | +23.11% since 03/19/24 | -9.45% since 03/19/24 | +51.83% since 03/19/24 |
Low | 10.96 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 51.70 on 04/16/24 |
High | 18.92 on 04/09/24 | 562.07 on 09/19/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 86.37 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,334,831 | 1,364,528,512 | 76,486,888 | 65,844,552 | 47,160,820 |
Shares Outstanding, K | 298,820 | 2,536,534 | 1,046,046 | 265,000 | 572,340 |
Annual Sales | 596,430,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
Annual Net Income | -137,440,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
Last Quarter Sales | 174,130,000 | 39,071,000,000 | 7,885,000,000 | 2,085,000,000 | 3,806,870,000 |
Last Quarter Net Income | -20,180,000 | 13,465,000,000 | 1,128,000,000 | 132,000,000 | 79,910,000 |
60-Month Beta | 0.73 | 1.21 | 1.43 | 1.35 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 07/30/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.46 on 08/13/24 |
Latest Earnings Date | 10/29/24 | 10/23/24 | 11/06/24 | 08/22/24 | 11/12/24 |
Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.38 | 16.50 | 159.05 | 0.00 |