Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | META | PANW | CRWD | PYPL |
| Company | Freshworks Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.87 | 470.00 | 298.91 | 313.03 | 63.87 |
| High | 14.12 | 476.08 | 300.99 | 317.88 | 64.37 |
| Low | 13.78 | 467.63 | 295.86 | 309.38 | 63.41 |
| Last | 13.83 | 475.03 | 297.48 | 317.46 | 64.39 |
| Change | +0.01 | +2.43 | -5.53 | +3.70 | +0.58 |
| % Change | +0.07% | +0.51% | -1.83% | +1.18% | +0.91% |
| Volume | 1,559,001 | 6,942,588 | 2,056,206 | 1,416,268 | 6,044,974 |
| 20-Day Average Volume | 3,704,118 | 20,606,936 | 3,227,607 | 2,414,528 | 13,179,667 |
| Previous Close | 13.82 | 472.60 | 303.01 | 313.76 | 63.81 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 471.13 | 289.06 | 301.70 | 64.75 |
| 20-Day Raw Stochastic | 14.12% | 57.82% | 70.36% | 89.97% | 27.86% |
| 20-Day Relative Strength | 27.83% | 50.19% | 53.60% | 54.94% | 49.33% |
| Weighted Alpha | -16.86 | +94.13 | +46.77 | +134.89 | +5.95 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 05/02/24 | +7.68% since 05/02/24 | +0.67% since 05/02/24 | +4.58% since 05/02/24 | -4.13% since 05/02/24 |
| Low | 13.78 on 05/09/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.41 on 05/09/24 |
| High | 14.95 on 05/03/24 | 476.08 on 05/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -26.31% since 04/09/24 | -7.99% since 04/09/24 | +6.51% since 04/09/24 | +2.15% since 04/09/24 | -4.16% since 04/09/24 |
| Low | 13.01 on 05/02/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 18.78 on 05/01/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -36.32% since 02/09/24 | +1.60% since 02/09/24 | -21.12% since 02/09/24 | -3.61% since 02/09/24 | +9.00% since 02/09/24 |
| Low | 13.01 on 05/02/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 22.14 on 02/12/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -18.91% since 11/09/23 | +48.37% since 11/09/23 | +22.55% since 11/09/23 | +66.41% since 11/09/23 | +18.30% since 11/09/23 |
| Low | 13.01 on 05/02/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
| High | 24.98 on 12/19/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,117,490 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
| Shares Outstanding, K | 297,937 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 596,430,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -137,440,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 165,140,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -23,330,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.88 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/01/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.51 | 117.06 | 637.86 | 16.52 |