Freshworks Inc Cl A (FRSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRSH | MCD | SBUX | YUM | YUMC |
| Company | Freshworks Inc Cl A | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.74 | 271.23 | 87.40 | 140.83 | 39.64 |
| High | 18.74 | 275.77 | 88.75 | 142.79 | 40.42 |
| Low | 18.30 | 270.37 | 87.37 | 140.64 | 39.64 |
| Last | 18.47 | 272.99 | 88.55 | 141.93 | 39.97 |
| Change | -0.09 | -2.61 | +0.71 | +0.37 | +0.93 |
| % Change | -0.48% | -0.95% | +0.81% | +0.26% | +2.38% |
| Volume | 1,126,881 | 1,154,642 | 1,580,987 | 337,645 | 912,334 |
| 20-Day Average Volume | 2,135,493 | 3,386,834 | 7,444,524 | 1,823,279 | 2,217,707 |
| Previous Close | 18.56 | 275.60 | 87.84 | 141.56 | 39.04 |
| Industry | Internet - Software | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 271.75 | 87.39 | 138.68 | 38.45 |
| 20-Day Raw Stochastic | 74.03% | 52.25% | 54.37% | 94.33% | 82.46% |
| 20-Day Relative Strength | 48.44% | 44.68% | 47.37% | 63.92% | 54.39% |
| Weighted Alpha | +21.07 | -7.47 | -20.58 | +6.59 | -33.03 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/19/24 | +0.63% since 04/19/24 | +1.04% since 04/19/24 | +2.76% since 04/19/24 | +7.94% since 04/19/24 |
| Low | 17.59 on 04/22/24 | 270.58 on 04/26/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 36.79 on 04/22/24 |
| High | 18.74 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.79 on 04/26/24 | 40.42 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.59% since 03/26/24 | -1.77% since 03/26/24 | -2.04% since 03/26/24 | +5.58% since 03/26/24 | +2.57% since 03/26/24 |
| Low | 16.86 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 36.52 on 04/16/24 |
| High | 18.92 on 04/09/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.79 on 04/26/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | -16.96% since 01/26/24 | -6.35% since 01/26/24 | -4.61% since 01/26/24 | +10.25% since 01/26/24 | +12.80% since 01/26/24 |
| Low | 16.86 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 23.30 on 01/29/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.79 on 04/26/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +4.05% since 10/26/23 | +6.99% since 10/26/23 | -4.48% since 10/26/23 | +19.85% since 10/26/23 | -23.14% since 10/26/23 |
| Low | 16.86 on 04/16/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 24.98 on 12/19/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.79 on 04/26/24 | 53.42 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,529,711 | 198,708,976 | 99,452,440 | 39,849,140 | 15,304,774 |
| Shares Outstanding, K | 297,937 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 596,430,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | -137,440,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 160,110,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | -28,080,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 0.90 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/06/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.18 | 23.99 | 27.43 | 19.40 |