Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jfrog Ltd (FROG)

Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 29.00 550.00 75.00 112.91 256.50
High 29.00 562.07 78.25 115.01 257.21
Low 28.13 546.52 74.81 111.66 247.03
Last 28.38 559.10 77.57 114.02 247.43
Change +0.21 +21.15 +4.45 +3.24 -1.04
% Change +0.75% +3.93% +6.09% +2.92% -0.42%
Volume 793,174 15,362,060 21,209,891 8,484,983 2,761,938
20-Day Average Volume 1,802,829 10,730,358 10,559,385 7,825,429 2,539,962
Previous Close 28.17 537.95 73.12 110.78 248.47
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.60 521.82 71.50 112.71 254.52
20-Day Raw Stochastic 70.20% 95.53% 93.87% 40.89% 46.55%
20-Day Relative Strength 45.59% 65.65% 69.78% 44.45% 54.14%
Weighted Alpha +0.09 +79.78 +42.42 -32.57 +4.57
Today's Opinion 88% Sell 100% Buy 100% Buy 88% Sell 8% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 100% Sell 8% Buy
Last Month's Opinion 88% Sell 88% Buy 72% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +1.72% since 09/12/24 +6.37% since 09/12/24 +10.25% since 09/12/24 +0.91% since 09/12/24 -1.50% since 09/12/24
Low 27.40 on 09/16/24 517.11 on 09/13/24 69.86 on 09/13/24 110.13 on 09/18/24 243.49 on 09/18/24
High 29.00 on 09/19/24 562.07 on 09/19/24 78.25 on 09/19/24 115.04 on 09/13/24 257.21 on 09/19/24
1-Month  
%Chg +3.39% since 08/19/24 +5.63% since 08/19/24 +11.72% since 08/19/24 -13.24% since 08/19/24 +6.36% since 08/19/24
Low 25.93 on 08/22/24 495.60 on 09/11/24 67.15 on 09/10/24 107.13 on 09/06/24 230.54 on 08/22/24
High 29.42 on 09/04/24 562.07 on 09/19/24 78.25 on 09/19/24 135.72 on 08/21/24 266.82 on 08/27/24
3-Month  
%Chg -12.52% since 06/18/24 +11.93% since 06/18/24 +31.21% since 06/18/24 -10.64% since 06/18/24 +19.13% since 06/18/24
Low 22.91 on 08/08/24 442.65 on 07/25/24 56.97 on 07/26/24 107.13 on 09/06/24 199.81 on 08/05/24
High 40.08 on 07/29/24 562.07 on 09/19/24 78.25 on 09/19/24 146.46 on 07/05/24 266.82 on 08/27/24
6-Month  
%Chg -33.94% since 03/19/24 +12.67% since 03/19/24 +23.11% since 03/19/24 -27.70% since 03/19/24 -9.45% since 03/19/24
Low 22.91 on 08/08/24 414.50 on 04/25/24 56.97 on 07/26/24 107.13 on 09/06/24 199.81 on 08/05/24
High 46.65 on 03/21/24 562.07 on 09/19/24 78.25 on 09/19/24 168.80 on 05/23/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,870,073 1,364,528,512 76,486,888 37,089,144 65,844,552
Shares Outstanding, K 101,884 2,536,534 1,046,046 334,800 265,000
Annual Sales 349,890,000 134,902,000,000 29,771,000,000 2,806,490,000 7,259,000,000
Annual Net Income -61,260,000 39,098,000,000 4,246,000,000 -836,100,000 1,381,000,000
Last Quarter Sales 103,040,000 39,071,000,000 7,885,000,000 868,820,000 2,085,000,000
Last Quarter Net Income -14,300,000 13,465,000,000 1,128,000,000 -316,900,000 132,000,000
60-Month Beta 0.93 1.21 1.43 0.83 1.35
Per-Share Information  
Most Recent Earnings 0.15 on 08/07/24 5.16 on 07/31/24 1.19 on 07/30/24 0.18 on 08/21/24 1.75 on 08/22/24
Latest Earnings Date 11/06/24 10/23/24 11/06/24 08/21/24 08/22/24
Most Recent Dividend N/A 0.500 on 09/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.38 16.50 0.00 159.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar