Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | META | PYPL | SNOW | WDAY |
| Company | Jfrog Ltd | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 28.73 | 569.50 | 77.53 | 111.41 | 248.92 |
| High | 28.73 | 573.98 | 78.80 | 113.24 | 249.17 |
| Low | 28.14 | 562.41 | 77.35 | 109.91 | 244.86 |
| Last | 28.57 | 565.07 | 78.23 | 113.36 | 245.28 |
| Change | -0.04 | +3.72 | +1.47 | +3.09 | -3.01 |
| % Change | -0.14% | +0.66% | +1.92% | +2.80% | -1.21% |
| Volume | 374,902 | 6,798,899 | 7,620,858 | 3,365,587 | 517,628 |
| 20-Day Average Volume | 1,742,684 | 10,827,095 | 11,312,128 | 6,299,148 | 2,018,610 |
| Previous Close | 28.61 | 561.35 | 76.76 | 110.27 | 248.29 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.84 | 525.10 | 72.08 | 112.32 | 254.67 |
| 20-Day Raw Stochastic | 74.40% | 87.61% | 94.38% | 44.81% | 9.52% |
| 20-Day Relative Strength | 46.48% | 66.93% | 69.27% | 44.20% | 52.17% |
| Weighted Alpha | +2.93 | +80.29 | +42.41 | -33.94 | +8.73 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/16/24 | +5.81% since 09/16/24 | +9.95% since 09/16/24 | +0.06% since 09/16/24 | -1.40% since 09/16/24 |
| Low | 27.46 on 09/18/24 | 530.57 on 09/17/24 | 71.12 on 09/17/24 | 109.34 on 09/20/24 | 243.49 on 09/18/24 |
| High | 29.00 on 09/19/24 | 573.98 on 09/23/24 | 78.80 on 09/23/24 | 115.01 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.77% since 08/23/24 | +6.87% since 08/23/24 | +8.99% since 08/23/24 | -2.55% since 08/23/24 | -5.48% since 08/23/24 |
| Low | 26.10 on 09/03/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 243.49 on 09/18/24 |
| High | 29.42 on 09/04/24 | 573.98 on 09/23/24 | 78.80 on 09/23/24 | 120.03 on 08/26/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | -15.47% since 06/21/24 | +14.04% since 06/21/24 | +28.93% since 06/21/24 | -11.65% since 06/21/24 | +12.15% since 06/21/24 |
| Low | 22.91 on 08/08/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 40.08 on 07/29/24 | 573.98 on 09/23/24 | 78.80 on 09/23/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -35.20% since 03/22/24 | +10.73% since 03/22/24 | +20.65% since 03/22/24 | -29.00% since 03/22/24 | -11.46% since 03/22/24 |
| Low | 22.91 on 08/08/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 |
| High | 45.94 on 04/01/24 | 573.98 on 09/23/24 | 78.80 on 09/23/24 | 168.80 on 05/23/24 | 279.99 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,901 | 1,423,883,264 | 80,294,496 | 36,918,392 | 65,796,848 |
| Shares Outstanding, K | 101,884 | 2,536,534 | 1,046,046 | 334,800 | 265,000 |
| Annual Sales | 349,890,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -61,260,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 103,040,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 |
| Last Quarter Net Income | -14,300,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 |
| 60-Month Beta | 0.93 | 1.21 | 1.43 | 0.83 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/07/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.54 | 17.83 | 0.00 | 158.61 |