Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | ZIM | KEX | SBLK | CMRE |
| Company | Frontline Plc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 26.66 | 16.79 | 116.19 | 26.28 | 13.43 |
| High | 26.74 | 18.10 | 116.50 | 26.50 | 13.81 |
| Low | 26.16 | 16.72 | 114.20 | 25.58 | 12.77 |
| Last | 26.19 | 17.59 | 114.97 | 25.67 | 13.37 |
| Change | +0.46 | +1.35 | -1.01 | -0.45 | -0.06 |
| % Change | +1.79% | +8.31% | -0.87% | -1.72% | -0.45% |
| Volume | 1,682,369 | 14,147,513 | 332,308 | 2,068,800 | 1,694,501 |
| 20-Day Average Volume | 1,555,575 | 4,817,005 | 545,440 | 1,486,040 | 470,655 |
| Previous Close | 25.73 | 16.24 | 115.98 | 26.12 | 13.43 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.07 | 12.52 | 106.22 | 24.44 | 11.90 |
| 20-Day Raw Stochastic | 86.97% | 93.89% | 92.16% | 76.61% | 86.12% |
| 20-Day Relative Strength | 64.90% | 76.86% | 74.20% | 60.96% | 74.02% |
| Weighted Alpha | +77.66 | -24.16 | +74.91 | +44.90 | +64.45 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 05/03/24 | +36.57% since 05/03/24 | +4.03% since 05/03/24 | +3.42% since 05/03/24 | +7.13% since 05/03/24 |
| Low | 24.45 on 05/07/24 | 12.98 on 05/06/24 | 111.24 on 05/06/24 | 24.28 on 05/06/24 | 12.45 on 05/06/24 |
| High | 26.74 on 05/10/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 13.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | +13.38% since 04/10/24 | +68.81% since 04/10/24 | +15.85% since 04/10/24 | +7.59% since 04/10/24 | +19.59% since 04/10/24 |
| Low | 22.52 on 04/24/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 26.74 on 05/10/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 13.81 on 05/10/24 |
| 3-Month | |||||
| %Chg | +17.60% since 02/09/24 | +47.94% since 02/09/24 | +35.23% since 02/09/24 | +13.43% since 02/09/24 | +20.67% since 02/09/24 |
| Low | 22.23 on 02/29/24 | 9.08 on 03/20/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 10.64 on 04/18/24 |
| High | 26.74 on 05/10/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 13.81 on 05/10/24 |
| 6-Month | |||||
| %Chg | +22.10% since 11/10/23 | +138.02% since 11/10/23 | +50.19% since 11/10/23 | +39.51% since 11/10/23 | +53.50% since 11/10/23 |
| Low | 18.34 on 12/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.92 on 11/14/23 | 8.62 on 11/13/23 |
| High | 26.74 on 05/10/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 13.81 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,728,090 | 1,954,013 | 6,787,381 | 2,194,524 | 1,579,932 |
| Shares Outstanding, K | 222,623 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 1,826,260,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 656,410,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 415,400,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 118,370,000 | -148,400,000 | 70,070,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 0.03 | 1.64 | 1.14 | 1.07 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/29/24 | 05/21/24 | 04/25/24 | 05/21/24 | 05/10/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 0.00 | 27.19 | 13.71 | 6.30 |