Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | ZIM | KEX | SBLK | CMRE |
| Company | Frontline Plc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.17 | 19.49 | 122.48 | 21.08 | 13.85 |
| High | 23.50 | 19.63 | 126.12 | 21.32 | 14.20 |
| Low | 23.03 | 18.87 | 122.34 | 21.01 | 13.78 |
| Last | 23.14 | 19.12 | 123.06 | 21.04 | 13.91 |
| Change | -0.09 | -0.58 | +0.18 | -0.04 | +0.13 |
| % Change | -0.39% | -2.94% | +0.15% | -0.19% | +0.94% |
| Volume | 1,374,900 | 3,994,500 | 640,100 | 1,156,000 | 286,800 |
| 20-Day Average Volume | 1,754,335 | 5,235,900 | 399,345 | 2,014,300 | 299,705 |
| Previous Close | 23.23 | 19.70 | 122.88 | 21.08 | 13.78 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 18.60 | 117.56 | 20.86 | 13.60 |
| 20-Day Raw Stochastic | 49.45% | 45.41% | 79.83% | 54.27% | 79.73% |
| 20-Day Relative Strength | 48.03% | 51.92% | 58.89% | 46.45% | 50.25% |
| Weighted Alpha | +18.49 | +16.84 | +51.74 | +4.50 | +43.89 |
| Today's Opinion | 56% Sell | 48% Buy | 72% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 72% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 09/11/24 | +3.80% since 09/11/24 | +7.35% since 09/11/24 | +2.89% since 09/11/24 | +4.51% since 09/11/24 |
| Low | 22.32 on 09/13/24 | 18.06 on 09/13/24 | 114.83 on 09/12/24 | 20.48 on 09/12/24 | 13.34 on 09/12/24 |
| High | 23.50 on 09/18/24 | 19.75 on 09/17/24 | 126.12 on 09/18/24 | 21.32 on 09/18/24 | 14.20 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.03% since 08/16/24 | +0.31% since 08/16/24 | +3.00% since 08/16/24 | -0.52% since 08/16/24 | +0.43% since 08/16/24 |
| Low | 21.56 on 09/10/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 12.71 on 09/10/24 |
| High | 25.33 on 08/19/24 | 23.76 on 08/19/24 | 126.12 on 09/18/24 | 22.13 on 08/21/24 | 14.23 on 08/19/24 |
| 3-Month | |||||
| %Chg | -6.24% since 06/18/24 | +0.58% since 06/18/24 | +3.77% since 06/18/24 | -11.34% since 06/18/24 | -10.14% since 06/18/24 |
| Low | 21.56 on 09/10/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 12.71 on 09/10/24 |
| High | 26.53 on 06/28/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 17.58 on 06/24/24 |
| 6-Month | |||||
| %Chg | -2.32% since 03/18/24 | +100.42% since 03/18/24 | +38.72% since 03/18/24 | -12.95% since 03/18/24 | +25.09% since 03/18/24 |
| Low | 21.56 on 09/10/24 | 9.08 on 03/20/24 | 88.75 on 03/19/24 | 19.75 on 09/10/24 | 10.64 on 04/18/24 |
| High | 29.39 on 05/28/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 17.58 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,151,496 | 2,300,538 | 7,201,716 | 1,767,718 | 1,636,400 |
| Shares Outstanding, K | 222,623 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 1,826,260,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 656,410,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 607,510,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 515,420,000 |
| Last Quarter Net Income | 187,570,000 | 371,300,000 | 83,850,000 | 106,080,000 | 102,340,000 |
| 60-Month Beta | 0.04 | 1.83 | 1.17 | 0.97 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/30/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.77 on 07/31/24 |
| Latest Earnings Date | 08/30/24 | 08/19/24 | 10/24/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.620 on 09/13/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.115 on 07/19/24 |
| Next Ex-Dividends Date | 09/13/24 | 06/04/24 | N/A | 08/27/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 31.27 | 26.09 | 7.75 | 5.43 |