Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRO | KEX | SSW | EURN | SFL |
Company | Frontline Plc | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.62 | 125.57 | 10.31 | 16.51 | 11.24 |
High | 22.79 | 126.34 | 10.39 | 16.51 | 11.28 |
Low | 22.10 | 123.92 | 9.79 | 16.22 | 11.06 |
Last | 22.45 | 124.73 | 9.91 | 16.31 | 11.20 |
Change | -1.49 | -2.29 | -0.49 | unch | -0.09 |
% Change | -6.22% | -1.80% | -4.71% | unch | -0.80% |
Volume | 2,737,988 | 302,013 | 1,388,200 | 157,400 | 623,833 |
20-Day Average Volume | 1,885,024 | 396,393 | 790,660 | 184,075 | 926,526 |
Previous Close | 23.94 | 127.02 | 10.40 | 16.31 | 11.29 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.00 | 118.51 | 11.77 | 16.38 | 11.32 |
20-Day Raw Stochastic | 27.55% | 83.34% | 5.19% | 52.60% | 46.86% |
20-Day Relative Strength | 44.44% | 59.26% | 27.55% | 46.11% | 43.43% |
Weighted Alpha | +13.34 | +54.35 | +20.90 | +2.69 | -6.15 |
Today's Opinion | 72% Sell | 88% Buy | 24% Sell | 80% Sell | 88% Sell |
Previous Opinion | 24% Sell | 72% Buy | 24% Sell | 80% Sell | 88% Sell |
Last Month's Opinion | 32% Buy | 40% Buy | 56% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 09/13/24 | +4.69% since 09/13/24 | -13.75% since 02/20/20 | -6.48% since 07/05/24 | +1.40% since 09/13/24 |
Low | 22.10 on 09/20/24 | 118.74 on 09/16/24 | 9.76 on 02/26/20 | 15.89 on 07/10/24 | 11.05 on 09/17/24 |
High | 24.06 on 09/19/24 | 127.34 on 09/19/24 | 11.39 on 02/21/20 | 17.44 on 07/08/24 | 11.35 on 09/19/24 |
1-Month | |||||
%Chg | -8.36% since 08/20/24 | +7.32% since 08/20/24 | -18.64% since 01/27/20 | +2.71% since 06/12/24 | -3.32% since 08/20/24 |
Low | 21.56 on 09/10/24 | 110.95 on 09/11/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 10.57 on 09/11/24 |
High | 24.76 on 08/21/24 | 127.34 on 09/19/24 | 12.71 on 01/29/20 | 17.45 on 07/05/24 | 11.93 on 08/30/24 |
3-Month | |||||
%Chg | -11.58% since 06/20/24 | +5.23% since 06/20/24 | -15.95% since 11/27/19 | +0.18% since 04/12/24 | -17.00% since 06/20/24 |
Low | 21.56 on 09/10/24 | 102.74 on 08/05/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 10.57 on 09/11/24 |
High | 26.53 on 06/28/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 14.14 on 07/03/24 |
6-Month | |||||
%Chg | -1.04% since 03/20/24 | +36.87% since 03/20/24 | -2.36% since 08/27/19 | -7.12% since 01/12/24 | -15.88% since 03/20/24 |
Low | 21.56 on 09/10/24 | 90.91 on 03/22/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.57 on 09/11/24 |
High | 29.39 on 05/28/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 14.62 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,329,595 | 7,433,463 | 2,138,142 | 3,289,401 | 1,564,365 |
Shares Outstanding, K | 222,623 | 58,522 | 215,756 | 201,680 | 138,562 |
Annual Sales | 1,826,260,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
Annual Net Income | 656,410,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
Last Quarter Sales | 607,510,000 | 824,390,000 | 288,000,000 | 655,540,000 | 190,920,000 |
Last Quarter Net Income | 187,570,000 | 83,850,000 | 70,700,000 | 495,250,000 | 20,630,000 |
60-Month Beta | 0.04 | 1.17 | 0.88 | -0.06 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 08/30/24 | 1.43 on 08/01/24 | 0.23 on 02/19/20 | 0.44 on 05/08/24 | 0.16 on 08/14/24 |
Latest Earnings Date | 08/30/24 | 10/24/24 | 02/19/20 | 08/01/24 | 11/13/24 |
Most Recent Dividend | 0.620 on 09/13/24 | N/A | 0.125 on 01/16/20 | 0.189 on 07/09/24 | 0.270 on 09/11/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | 01/16/20 | 07/09/24 | 09/11/24 |
Ratios | |||||
Price/Earnings ttm | 11.23 | 26.13 | 13.00 | 6.60 | 10.89 |