Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRO | KEX | SBLK | EURN | DAC |
Company | Frontline Plc | Kirby Corp | Star Bulk Carriers | Euronav NV | Danaos Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 23.81 | 126.07 | 21.50 | 16.51 | 81.00 |
High | 24.06 | 127.34 | 21.90 | 16.51 | 82.00 |
Low | 23.64 | 125.17 | 21.29 | 16.22 | 80.38 |
Last | 23.95 | 126.73 | 21.85 | 16.31 | 81.87 |
Change | +0.81 | +3.67 | +0.81 | unch | +1.75 |
% Change | +3.50% | +2.98% | +3.85% | unch | +2.18% |
Volume | 1,114,393 | 297,687 | 1,727,935 | 157,400 | 92,286 |
20-Day Average Volume | 1,760,777 | 389,115 | 2,013,138 | 184,075 | 90,875 |
Previous Close | 23.14 | 123.06 | 21.04 | 16.31 | 80.12 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 23.08 | 118.09 | 20.88 | 16.38 | 80.01 |
20-Day Raw Stochastic | 80.39% | 94.51% | 95.94% | 52.60% | 77.17% |
20-Day Relative Strength | 53.48% | 63.08% | 52.56% | 46.11% | 50.61% |
Weighted Alpha | +24.75 | +57.44 | +9.76 | +2.69 | +19.50 |
Today's Opinion | 24% Sell | 72% Buy | 48% Sell | 80% Sell | 8% Buy |
Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 80% Sell | 8% Sell |
Last Month's Opinion | 32% Buy | 40% Buy | 72% Sell | 56% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.32% since 09/12/24 | +8.64% since 09/12/24 | +5.45% since 09/12/24 | -6.48% since 07/05/24 | +3.85% since 09/12/24 |
Low | 22.32 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 15.89 on 07/10/24 | 78.38 on 09/13/24 |
High | 24.06 on 09/19/24 | 127.34 on 09/19/24 | 21.90 on 09/19/24 | 17.44 on 07/08/24 | 82.00 on 09/19/24 |
1-Month | |||||
%Chg | -4.36% since 08/19/24 | +6.37% since 08/19/24 | +2.10% since 08/19/24 | +2.71% since 06/12/24 | -3.00% since 08/19/24 |
Low | 21.56 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 | 74.77 on 09/10/24 |
High | 24.87 on 08/20/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 17.45 on 07/05/24 | 84.18 on 08/20/24 |
3-Month | |||||
%Chg | -2.61% since 06/18/24 | +6.62% since 06/18/24 | -8.10% since 06/18/24 | +0.18% since 04/12/24 | -9.17% since 06/18/24 |
Low | 21.56 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 15.05 on 06/14/24 | 74.77 on 09/10/24 |
High | 26.53 on 06/28/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 21.26 on 05/21/24 | 94.63 on 06/26/24 |
6-Month | |||||
%Chg | +3.47% since 03/19/24 | +40.43% since 03/19/24 | -7.59% since 03/19/24 | -7.12% since 01/12/24 | +16.55% since 03/19/24 |
Low | 21.56 on 09/10/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 14.10 on 03/20/24 | 69.33 on 03/20/24 |
High | 29.39 on 05/28/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 21.26 on 05/21/24 | 98.25 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,151,496 | 7,201,716 | 1,767,718 | 3,289,401 | 1,555,850 |
Shares Outstanding, K | 222,623 | 58,522 | 84,017 | 201,680 | 19,419 |
Annual Sales | 1,826,260,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 973,580,000 |
Annual Net Income | 656,410,000 | 222,940,000 | 173,560,000 | 858,030,000 | 576,300,000 |
Last Quarter Sales | 607,510,000 | 824,390,000 | 352,880,000 | 655,540,000 | 246,310,000 |
Last Quarter Net Income | 187,570,000 | 83,850,000 | 106,080,000 | 495,250,000 | 141,150,000 |
60-Month Beta | 0.04 | 1.17 | 0.97 | -0.06 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 08/30/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.44 on 05/08/24 | 6.78 on 08/05/24 |
Latest Earnings Date | 08/30/24 | 10/24/24 | 11/11/24 | 08/01/24 | 11/11/24 |
Most Recent Dividend | 0.620 on 09/13/24 | N/A | 0.700 on 08/27/24 | 0.189 on 07/09/24 | 0.800 on 08/20/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | 08/27/24 | 07/09/24 | 08/20/24 |
Ratios | |||||
Price/Earnings ttm | 11.28 | 26.09 | 7.75 | 6.60 | 2.84 |