Frontline Plc (FRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRO | KEX | SBLK | EURN | DAC |
| Company | Frontline Plc | Kirby Corp | Star Bulk Carriers | Euronav NV | Danaos Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 24.51 | 112.28 | 25.22 | 17.13 | 79.55 |
| High | 24.91 | 114.21 | 26.54 | 17.44 | 80.19 |
| Low | 24.45 | 112.28 | 25.22 | 17.09 | 79.37 |
| Last | 24.87 | 113.33 | 26.47 | 17.36 | 80.11 |
| Change | +0.24 | +1.33 | +1.47 | +0.45 | +1.15 |
| % Change | +0.97% | +1.19% | +5.88% | +2.66% | +1.46% |
| Volume | 924,884 | 473,610 | 3,894,500 | 360,966 | 78,182 |
| 20-Day Average Volume | 1,575,005 | 530,055 | 1,557,885 | 257,230 | 80,565 |
| Previous Close | 24.63 | 112.00 | 25.00 | 16.91 | 78.96 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 103.74 | 24.07 | 16.60 | 74.81 |
| 20-Day Raw Stochastic | 89.87% | 94.91% | 98.12% | 93.98% | 99.10% |
| 20-Day Relative Strength | 58.39% | 74.71% | 69.35% | 58.94% | 72.18% |
| Weighted Alpha | +65.51 | +71.51 | +51.07 | +6.26 | +39.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 04/30/24 | +3.85% since 04/30/24 | +8.84% since 04/30/24 | +4.01% since 04/30/24 | +4.71% since 04/30/24 |
| Low | 23.19 on 05/01/24 | 107.60 on 05/01/24 | 24.26 on 05/01/24 | 16.51 on 05/01/24 | 75.90 on 05/01/24 |
| High | 24.95 on 05/06/24 | 114.21 on 05/07/24 | 26.54 on 05/07/24 | 17.44 on 05/07/24 | 80.19 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.97% since 04/05/24 | +14.66% since 04/05/24 | +10.85% since 04/05/24 | +2.24% since 04/05/24 | +8.40% since 04/05/24 |
| Low | 22.52 on 04/24/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 71.32 on 04/16/24 |
| High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 26.54 on 05/07/24 | 17.44 on 05/07/24 | 80.19 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.37% since 02/07/24 | +34.42% since 02/07/24 | +15.94% since 02/07/24 | -2.47% since 02/07/24 | +6.53% since 02/07/24 |
| Low | 21.92 on 02/08/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 14.10 on 03/20/24 | 69.33 on 03/20/24 |
| High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 26.54 on 05/07/24 | 17.86 on 03/14/24 | 80.19 on 05/07/24 |
| 6-Month | |||||
| %Chg | +14.08% since 11/07/23 | +47.76% since 11/07/23 | +44.80% since 11/07/23 | -3.34% since 11/07/23 | +23.19% since 11/07/23 |
| Low | 18.34 on 12/13/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 62.37 on 11/08/23 |
| High | 25.14 on 04/12/24 | 114.35 on 04/25/24 | 26.54 on 05/07/24 | 18.20 on 11/24/23 | 80.39 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,483,205 | 6,554,463 | 2,100,425 | 3,410,409 | 1,533,324 |
| Shares Outstanding, K | 222,623 | 58,522 | 84,017 | 201,680 | 19,419 |
| Annual Sales | 1,826,260,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 973,580,000 |
| Annual Net Income | 656,410,000 | 222,940,000 | 173,560,000 | 858,030,000 | 576,300,000 |
| Last Quarter Sales | 415,400,000 | 808,020,000 | 263,460,000 | 270,880,000 | 249,320,000 |
| Last Quarter Net Income | 118,370,000 | 70,070,000 | 39,710,000 | 410,890,000 | 149,920,000 |
| 60-Month Beta | 0.03 | 1.14 | 1.07 | 0.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 6.99 on 02/13/24 |
| Latest Earnings Date | 05/29/24 | 04/25/24 | 05/21/24 | 05/08/24 | 05/20/24 |
| Most Recent Dividend | 0.370 on 03/14/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.800 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/11/24 | 12/12/23 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 26.13 | 13.06 | 6.05 | 2.75 |